SJW

SJW
🏛️ アメリカ →
47.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.04 52.04 52.04 52.04 2.7K
09:32 52.28 52.28 52.28 52.28 0.8K
09:50 52.16 52.16 52.16 52.16 0.2K
09:53 52.26 52.26 52.26 52.26 0.1K
09:55 52.26 52.26 52.26 52.26 0.6K
10:01 52.51 52.51 52.51 52.51 0.5K
10:04 52.36 52.36 52.36 52.36 0.5K
10:06 52.29 52.29 52.29 52.29 0.3K
10:07 52.39 52.39 52.39 52.39 1.3K
10:09 52.51 52.51 52.51 52.51 0.1K
10:14 52.29 52.29 52.29 52.29 1.6K
10:15 52.28 52.28 52.28 52.28 0.3K
10:17 52.17 52.17 52.17 52.17 0.7K
10:18 52.06 52.16 52.06 52.16 0.3K
10:23 52.04 52.04 52.04 52.04 0.5K
10:25 52.04 52.04 52.04 52.04 0.9K
10:26 52.05 52.05 52.00 52.00 0.2K
10:28 52.09 52.09 52.09 52.09 1.6K
10:31 52.20 52.20 52.20 52.20 0.1K
10:35 52.14 52.14 52.14 52.14 0.4K
10:36 52.11 52.11 52.11 52.11 0.4K
10:44 52.07 52.07 52.07 52.07 0.6K
10:48 52.06 52.15 52.06 52.15 0.4K
10:52 52.14 52.14 52.14 52.14 2.4K
11:00 52.25 52.25 52.23 52.23 0.4K
11:01 52.23 52.23 52.23 52.23 0.2K
11:02 52.24 52.24 52.24 52.24 0.3K
11:03 52.34 52.37 52.34 52.37 1.2K
11:05 52.38 52.38 52.38 52.38 1.9K
11:06 52.40 52.40 52.40 52.40 0.1K
11:07 52.24 52.24 52.24 52.24 0.8K
11:08 52.21 52.21 52.19 52.19 1.5K
11:29 52.10 52.10 52.10 52.10 0.1K
11:30 52.10 52.10 52.10 52.10 0.3K
11:31 52.03 52.03 52.01 52.01 0.9K
11:32 52.05 52.05 52.04 52.04 1.6K
11:36 52.07 52.07 52.07 52.07 1.4K
11:40 52.06 52.06 52.06 52.06 0.9K
11:51 52.12 52.12 52.12 52.12 0.1K
11:53 52.12 52.12 52.12 52.12 1.4K
12:03 52.19 52.19 52.18 52.18 1.5K
12:04 52.16 52.16 52.16 52.16 0.2K
12:08 52.13 52.13 52.13 52.13 1.9K
12:09 52.11 52.11 52.11 52.11 0.6K
12:18 52.14 52.14 52.14 52.14 0.7K
12:26 52.11 52.11 52.11 52.11 0.2K
12:27 52.11 52.13 52.11 52.13 0.6K
12:28 52.15 52.21 52.15 52.21 2.1K
12:32 52.25 52.29 52.25 52.29 0.8K
12:33 52.23 52.23 52.23 52.23 1.6K
12:40 52.13 52.13 52.10 52.10 1.2K
12:49 52.03 52.03 51.99 51.99 1.2K
13:00 52.06 52.06 52.00 52.00 1.1K
13:03 52.06 52.06 52.06 52.06 0.4K
13:05 52.06 52.06 52.06 52.06 0.8K
13:07 52.09 52.09 52.09 52.09 0.2K
13:11 52.03 52.03 52.03 52.03 0.7K
13:12 52.07 52.07 52.07 52.07 0.3K
13:16 52.03 52.03 52.03 52.03 0.6K
13:22 52.01 52.01 52.01 52.01 0.4K
13:24 51.98 51.98 51.98 51.98 1.5K
13:27 51.91 51.91 51.91 51.91 0.2K
13:30 51.95 52.03 51.95 52.03 2.2K
13:35 52.06 52.06 52.06 52.06 1.5K
13:38 52.09 52.09 52.09 52.09 0.7K
13:41 52.07 52.07 52.07 52.07 0.6K
13:43 52.03 52.03 52.03 52.03 0.6K
13:45 52.05 52.05 52.05 52.05 0.7K
13:49 52.05 52.05 52.02 52.02 0.4K
13:52 52.04 52.04 52.04 52.04 0.5K
14:00 51.98 52.02 51.98 52.02 0.9K
14:02 52.01 52.01 51.94 51.94 1.4K
14:07 52.00 52.00 52.00 52.00 0.7K
14:09 51.98 51.98 51.98 51.98 0.8K
14:11 52.03 52.03 52.03 52.03 1.3K
14:13 52.06 52.06 52.06 52.06 0.5K
14:16 52.04 52.04 52.04 52.04 0.4K
14:21 52.04 52.04 52.04 52.04 0.1K
14:22 52.10 52.10 52.10 52.10 0.2K
14:23 52.09 52.09 52.09 52.09 0.6K
14:24 52.14 52.14 52.14 52.14 0.4K
14:25 52.13 52.13 52.13 52.13 0.4K
14:29 52.15 52.15 52.15 52.15 0.2K
14:31 52.16 52.16 52.16 52.16 0.3K
14:36 52.14 52.14 52.09 52.09 2.2K
14:37 52.12 52.12 52.12 52.12 0.3K
14:40 52.08 52.08 52.00 52.00 1.2K
14:42 51.99 51.99 51.99 51.99 1.2K
14:44 52.06 52.06 52.06 52.06 0.2K
14:45 52.05 52.05 52.05 52.05 3.1K
14:54 52.01 52.03 52.01 52.03 1.6K
14:57 52.03 52.03 52.03 52.03 0.2K
14:58 52.05 52.05 52.05 52.05 0.6K
14:59 52.03 52.03 52.03 52.03 1.5K
15:01 52.05 52.05 52.05 52.05 0.5K
15:02 52.03 52.03 52.01 52.01 0.4K
15:03 52.01 52.01 52.01 52.01 0.4K
15:04 52.00 52.00 52.00 52.00 0.7K
15:08 52.05 52.07 52.05 52.07 0.5K
15:10 52.07 52.07 52.07 52.07 1.3K
15:11 52.08 52.08 52.08 52.08 0.4K
15:14 52.09 52.09 52.09 52.09 0.2K
15:15 52.08 52.08 52.08 52.08 0.1K
15:17 52.08 52.11 52.08 52.11 0.7K
15:18 52.05 52.05 52.05 52.05 1.6K
15:20 52.06 52.11 52.06 52.11 1.1K
15:22 52.11 52.11 52.11 52.11 0.6K
15:23 52.13 52.13 52.13 52.13 0.2K
15:24 52.13 52.13 52.13 52.13 0.9K
15:25 52.19 52.19 52.14 52.14 1.0K
15:26 52.14 52.14 52.14 52.14 1.4K
15:28 52.11 52.13 52.11 52.13 0.9K
15:29 52.15 52.16 52.15 52.16 0.8K
15:32 52.14 52.14 52.13 52.14 2.1K
15:33 52.14 52.15 52.14 52.15 2.2K
15:34 52.19 52.19 52.19 52.19 0.6K
15:35 52.15 52.19 52.15 52.19 1.1K
15:37 52.19 52.19 52.19 52.19 0.7K
15:40 52.21 52.21 52.18 52.18 1.3K
15:41 52.17 52.17 52.17 52.17 0.1K
15:42 52.17 52.22 52.17 52.22 1.4K
15:43 52.16 52.16 52.16 52.16 1.0K
15:46 52.17 52.17 52.16 52.16 0.7K
15:47 52.18 52.18 52.16 52.16 1.4K
15:48 52.26 52.26 52.26 52.26 2.0K
15:50 52.24 52.24 52.24 52.24 0.6K
15:51 52.29 52.29 52.20 52.20 0.5K
15:52 52.25 52.25 52.07 52.07 3.5K
15:53 52.13 52.13 52.13 52.13 3.1K
15:54 52.14 52.14 52.14 52.14 0.2K
15:55 52.20 52.20 52.19 52.20 3.0K
15:56 52.18 52.19 52.15 52.15 5.4K
15:57 52.15 52.16 52.14 52.16 2.0K
15:58 52.16 52.16 52.16 52.16 0.9K
15:59 52.15 52.15 52.11 52.14 76.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし