SJW

SJW
🏛️ アメリカ →
47.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 52.30 52.30 52.30 1.5K
09:33 52.66 52.66 52.51 52.51 1.3K
09:35 52.46 52.46 52.46 52.46 0.9K
09:39 52.29 52.29 52.03 52.03 1.7K
09:49 52.37 52.37 52.37 52.37 2.2K
09:51 52.66 52.66 52.66 52.66 0.1K
09:52 52.66 52.87 52.66 52.87 1.0K
10:02 52.94 52.94 52.94 52.94 0.6K
10:03 53.05 53.05 53.05 53.05 0.1K
10:04 53.03 53.03 52.96 52.96 0.3K
10:05 52.85 52.85 52.85 52.85 1.0K
10:06 52.83 52.83 52.83 52.83 0.1K
10:07 52.83 52.83 52.83 52.83 0.8K
10:11 52.97 52.97 52.97 52.97 2.3K
10:12 52.73 52.73 52.73 52.73 0.5K
10:15 52.87 52.87 52.87 52.87 1.2K
10:17 52.86 52.86 52.86 52.86 0.4K
10:18 52.86 52.86 52.86 52.86 0.7K
10:24 52.83 52.83 52.81 52.81 1.0K
10:25 52.80 52.80 52.80 52.80 0.5K
10:30 52.80 52.81 52.76 52.81 1.8K
10:31 52.75 52.79 52.75 52.79 0.2K
10:32 52.73 52.73 52.73 52.73 1.3K
10:34 52.71 52.71 52.71 52.71 0.4K
10:39 52.75 52.75 52.75 52.75 0.2K
10:41 52.75 52.75 52.75 52.75 0.3K
10:42 52.71 52.71 52.71 52.71 0.7K
10:43 52.85 52.85 52.85 52.85 0.8K
10:44 52.94 52.94 52.94 52.94 0.2K
10:45 52.97 52.97 52.97 52.97 0.5K
10:46 52.94 52.94 52.94 52.94 1.0K
10:48 52.97 52.97 52.97 52.97 0.6K
10:51 53.12 53.12 53.12 53.12 0.7K
10:53 53.03 53.03 53.03 53.03 1.9K
10:58 53.09 53.09 53.08 53.08 3.1K
10:59 53.16 53.16 53.16 53.16 1.0K
11:05 53.07 53.07 53.07 53.07 0.9K
11:07 53.04 53.04 53.04 53.04 0.3K
11:10 53.01 53.01 53.01 53.01 0.9K
11:13 52.99 52.99 52.99 52.99 1.3K
11:20 53.07 53.07 53.00 53.00 1.1K
11:21 53.00 53.00 53.00 53.00 0.3K
11:23 53.02 53.02 53.02 53.02 0.4K
11:26 53.00 53.00 53.00 53.00 0.1K
11:27 53.00 53.00 53.00 53.00 0.8K
11:28 53.00 53.00 52.99 52.99 0.5K
11:31 52.98 52.98 52.98 52.98 0.3K
11:32 52.98 52.98 52.98 52.98 0.3K
11:33 52.96 52.96 52.82 52.83 5.4K
11:34 52.72 52.72 52.72 52.72 1.3K
11:40 52.68 52.73 52.68 52.73 0.6K
11:42 52.65 52.65 52.65 52.65 0.1K
11:43 52.71 52.71 52.71 52.71 0.9K
11:44 52.65 52.65 52.65 52.65 0.8K
11:50 52.60 52.60 52.60 52.60 0.3K
11:51 52.65 52.65 52.65 52.65 0.1K
11:52 52.65 52.65 52.63 52.63 1.4K
11:58 52.53 52.53 52.53 52.53 0.5K
11:59 52.45 52.45 52.45 52.45 0.3K
12:00 52.49 52.49 52.49 52.49 1.1K
12:01 52.47 52.47 52.47 52.47 1.0K
12:03 52.41 52.46 52.41 52.42 0.9K
12:07 52.45 52.45 52.45 52.45 0.3K
12:11 52.51 52.51 52.49 52.49 0.5K
12:15 52.51 52.51 52.51 52.51 0.6K
12:18 52.55 52.55 52.55 52.55 0.7K
12:20 52.55 52.55 52.51 52.51 1.3K
12:27 52.51 52.51 52.51 52.51 0.4K
12:28 52.49 52.49 52.43 52.43 0.6K
12:30 52.47 52.47 52.47 52.47 0.2K
12:31 52.44 52.44 52.44 52.44 0.5K
12:37 52.45 52.45 52.45 52.45 0.8K
12:38 52.43 52.45 52.43 52.45 0.7K
12:43 52.43 52.46 52.42 52.43 1.8K
12:52 52.44 52.44 52.44 52.44 0.2K
12:55 52.48 52.48 52.44 52.44 0.3K
12:56 52.46 52.46 52.46 52.46 0.1K
12:57 52.50 52.50 52.50 52.50 1.5K
12:59 52.57 52.57 52.57 52.57 0.8K
13:02 52.56 52.56 52.54 52.54 0.8K
13:03 52.53 52.53 52.53 52.53 0.6K
13:05 52.52 52.52 52.52 52.52 0.1K
13:07 52.52 52.52 52.52 52.52 0.8K
13:12 52.56 52.56 52.56 52.56 0.8K
13:14 52.63 52.63 52.63 52.63 0.2K
13:16 52.66 52.66 52.66 52.66 0.4K
13:22 52.63 52.69 52.63 52.69 1.1K
13:23 52.79 52.79 52.79 52.79 0.3K
13:24 52.74 52.74 52.74 52.74 0.8K
13:25 52.73 52.73 52.73 52.73 0.2K
13:28 52.76 52.76 52.76 52.76 0.2K
13:29 52.76 52.76 52.74 52.74 0.6K
13:31 52.72 52.72 52.72 52.72 0.1K
13:32 52.69 52.69 52.68 52.68 1.7K
13:33 52.65 52.65 52.65 52.65 0.4K
13:34 52.64 52.64 52.64 52.64 0.5K
13:36 52.68 52.68 52.68 52.68 0.9K
13:38 52.69 52.69 52.69 52.69 0.4K
13:42 52.76 52.76 52.76 52.76 0.7K
13:45 52.74 52.74 52.74 52.74 1.2K
13:49 52.68 52.68 52.68 52.68 0.8K
13:52 52.65 52.65 52.65 52.65 0.9K
14:02 52.72 52.72 52.72 52.72 0.4K
14:03 52.77 52.77 52.77 52.77 0.4K
14:04 52.70 52.70 52.70 52.70 1.1K
14:07 52.69 52.69 52.69 52.69 0.9K
14:10 52.69 52.69 52.69 52.69 0.2K
14:15 52.75 52.75 52.75 52.75 0.4K
14:16 52.74 52.74 52.69 52.69 1.4K
14:19 52.68 52.68 52.68 52.68 0.1K
14:23 52.73 52.73 52.73 52.73 0.3K
14:25 52.70 52.70 52.70 52.70 0.6K
14:27 52.66 52.66 52.66 52.66 1.4K
14:29 52.65 52.65 52.65 52.65 1.0K
14:34 52.60 52.60 52.60 52.60 0.5K
14:40 52.57 52.57 52.57 52.57 1.8K
14:43 52.62 52.62 52.62 52.62 1.5K
14:48 52.67 52.67 52.67 52.67 0.8K
14:49 52.73 52.73 52.73 52.73 0.3K
14:52 52.67 52.67 52.67 52.67 0.7K
14:53 52.68 52.68 52.62 52.62 1.3K
14:54 52.62 52.65 52.62 52.65 0.6K
14:55 52.68 52.68 52.68 52.68 1.0K
14:58 52.68 52.68 52.68 52.68 0.1K
14:59 52.68 52.68 52.68 52.68 0.4K
15:00 52.66 52.66 52.66 52.66 0.3K
15:01 52.66 52.66 52.58 52.58 0.6K
15:04 52.62 52.62 52.59 52.59 0.4K
15:05 52.61 52.61 52.61 52.61 0.6K
15:08 52.59 52.59 52.59 52.59 0.2K
15:10 52.56 52.56 52.50 52.50 2.1K
15:12 52.47 52.47 52.47 52.47 0.9K
15:15 52.49 52.49 52.49 52.49 0.7K
15:16 52.50 52.50 52.50 52.50 0.7K
15:19 52.50 52.50 52.50 52.50 0.2K
15:20 52.56 52.56 52.56 52.56 0.2K
15:21 52.54 52.55 52.54 52.55 1.6K
15:22 52.53 52.53 52.53 52.53 0.4K
15:25 52.53 52.53 52.52 52.52 1.4K
15:26 52.50 52.50 52.50 52.50 0.8K
15:28 52.50 52.50 52.50 52.50 0.3K
15:29 52.53 52.56 52.53 52.56 1.2K
15:32 52.62 52.62 52.62 52.62 0.2K
15:33 52.61 52.61 52.61 52.61 0.3K
15:34 52.58 52.58 52.58 52.58 0.4K
15:35 52.55 52.55 52.55 52.55 1.3K
15:36 52.55 52.55 52.54 52.54 0.4K
15:37 52.56 52.56 52.56 52.56 0.4K
15:38 52.54 52.58 52.54 52.58 0.9K
15:39 52.58 52.58 52.58 52.58 0.8K
15:41 52.58 52.58 52.58 52.58 0.4K
15:42 52.55 52.58 52.55 52.58 0.3K
15:43 52.55 52.58 52.55 52.58 0.7K
15:44 52.60 52.66 52.59 52.59 1.6K
15:45 52.59 52.59 52.59 52.59 0.7K
15:46 52.61 52.66 52.61 52.66 1.4K
15:47 52.65 52.67 52.65 52.66 2.3K
15:48 52.68 52.70 52.68 52.70 0.6K
15:49 52.69 52.69 52.62 52.62 2.5K
15:50 52.71 52.73 52.68 52.68 2.1K
15:51 52.65 52.70 52.65 52.67 2.6K
15:52 52.67 52.67 52.67 52.67 0.7K
15:53 52.65 52.69 52.65 52.69 3.2K
15:54 52.62 52.62 52.56 52.56 2.9K
15:55 52.55 52.55 52.55 52.55 1.0K
15:56 52.46 52.46 52.46 52.46 3.2K
15:57 52.47 52.49 52.47 52.47 2.1K
15:58 52.45 52.45 52.44 52.45 3.8K
15:59 52.42 52.43 52.41 52.43 7.2K
16:00 52.44 52.44 52.44 52.44 167.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし