28.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 29.96 | 30.20 | 29.90 | 30.06 | 212.9K |
| 09:35 | 30.04 | 30.04 | 30.04 | 30.04 | 12.0K |
| 09:40 | 30.06 | 30.18 | 30.06 | 30.18 | 40.0K |
| 09:45 | 30.20 | 30.20 | 30.12 | 30.18 | 46.0K |
| 09:50 | 30.14 | 30.14 | 30.08 | 30.10 | 20.0K |
| 09:55 | 30.08 | 30.10 | 30.02 | 30.02 | 35.0K |
| 10:00 | 30.06 | 30.06 | 30.06 | 30.06 | 19.0K |
| 10:05 | 30.08 | 30.10 | 30.04 | 30.04 | 27.0K |
| 10:10 | 30.02 | 30.02 | 29.98 | 29.98 | 37.0K |
| 10:15 | 30.00 | 30.00 | 29.96 | 30.00 | 35.0K |
| 10:20 | 30.06 | 30.12 | 30.04 | 30.12 | 61.0K |
| 10:25 | 30.12 | 30.20 | 30.12 | 30.12 | 114.4K |
| 10:30 | 30.14 | 30.14 | 30.12 | 30.12 | 19.0K |
| 10:35 | 30.10 | 30.10 | 30.10 | 30.10 | 18.0K |
| 10:40 | 30.08 | 30.10 | 30.00 | 30.00 | 38.0K |
| 10:45 | 29.98 | 30.00 | 29.98 | 30.00 | 26.0K |
| 10:50 | 29.98 | 30.00 | 29.98 | 30.00 | 45.0K |
| 11:05 | 30.02 | 30.08 | 30.02 | 30.08 | 26.0K |
| 11:10 | 30.10 | 30.12 | 30.10 | 30.12 | 30.0K |
| 11:15 | 30.16 | 30.18 | 30.14 | 30.16 | 72.0K |
| 11:20 | 30.14 | 30.14 | 30.14 | 30.14 | 20.0K |
| 11:25 | 30.16 | 30.16 | 30.16 | 30.16 | 20.0K |
| 11:30 | 30.18 | 30.18 | 30.12 | 30.12 | 39.0K |
| 11:35 | 30.16 | 30.16 | 30.12 | 30.14 | 6.0K |
| 11:40 | 30.12 | 30.14 | 30.10 | 30.10 | 53.0K |
| 11:45 | 30.08 | 30.10 | 30.08 | 30.10 | 21.0K |
| 11:50 | 30.12 | 30.12 | 30.12 | 30.12 | 12.0K |
| 13:00 | 30.08 | 30.26 | 30.08 | 30.24 | 351.0K |
| 13:05 | 30.28 | 30.30 | 30.28 | 30.28 | 78.0K |
| 13:10 | 30.30 | 30.30 | 30.28 | 30.28 | 21.0K |
| 13:15 | 30.30 | 30.30 | 30.26 | 30.30 | 13.6K |
| 13:20 | 30.30 | 30.30 | 30.28 | 30.30 | 25.0K |
| 13:25 | 30.28 | 30.30 | 30.26 | 30.28 | 35.0K |
| 13:35 | 30.26 | 30.28 | 30.26 | 30.28 | 43.0K |
| 13:40 | 30.26 | 30.28 | 30.26 | 30.28 | 25.0K |
| 13:50 | 30.26 | 30.30 | 30.26 | 30.30 | 29.0K |
| 13:55 | 30.28 | 30.28 | 30.26 | 30.28 | 43.0K |
| 14:00 | 30.28 | 30.28 | 30.26 | 30.28 | 21.0K |
| 14:05 | 30.26 | 30.28 | 30.26 | 30.28 | 22.0K |
| 14:10 | 30.26 | 30.34 | 30.26 | 30.28 | 353.0K |
| 14:15 | 30.30 | 30.30 | 30.26 | 30.26 | 29.0K |
| 14:20 | 30.24 | 30.26 | 30.24 | 30.26 | 22.0K |
| 14:25 | 30.24 | 30.26 | 30.24 | 30.24 | 18.0K |
| 14:30 | 30.26 | 30.26 | 30.24 | 30.24 | 45.0K |
| 14:35 | 30.26 | 30.26 | 30.22 | 30.22 | 21.0K |
| 14:40 | 30.20 | 30.22 | 30.20 | 30.22 | 29.0K |
| 14:45 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 14:50 | 30.22 | 30.22 | 30.20 | 30.20 | 17.0K |
| 14:55 | 30.22 | 30.22 | 30.22 | 30.22 | 15.0K |
| 15:00 | 30.20 | 30.20 | 30.18 | 30.20 | 63.0K |
| 15:05 | 30.22 | 30.22 | 30.22 | 30.22 | 12.0K |
| 15:10 | 30.20 | 30.22 | 30.20 | 30.22 | 26.8K |
| 15:15 | 30.20 | 30.22 | 30.20 | 30.22 | 18.0K |
| 15:20 | 30.22 | 30.22 | 30.22 | 30.22 | 21.0K |
| 15:25 | 30.24 | 30.24 | 30.22 | 30.24 | 36.0K |
| 15:30 | 30.26 | 30.26 | 30.24 | 30.24 | 23.7K |
| 15:35 | 30.26 | 30.28 | 30.24 | 30.28 | 62.5K |
| 15:40 | 30.30 | 30.30 | 30.28 | 30.28 | 54.0K |
| 15:45 | 30.30 | 30.30 | 30.28 | 30.30 | 61.0K |
| 15:50 | 30.28 | 30.36 | 30.28 | 30.30 | 114.0K |
| 15:55 | 30.28 | 30.36 | 30.20 | 30.36 | 1,364.0K |