SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.16 28.16 27.74 27.82 87.4K
09:35 27.88 27.88 27.72 27.76 49.0K
09:40 27.74 27.74 27.58 27.62 111.0K
09:45 27.60 27.64 27.54 27.62 46.0K
09:50 27.66 27.72 27.66 27.72 81.0K
09:55 27.70 27.78 27.70 27.78 44.0K
10:00 27.74 27.84 27.74 27.82 40.0K
10:05 27.80 27.88 27.80 27.88 82.0K
10:10 27.90 27.90 27.84 27.86 44.0K
10:15 27.84 27.86 27.84 27.86 63.0K
10:20 27.84 27.86 27.84 27.84 19.0K
10:25 27.86 27.86 27.84 27.84 32.0K
10:30 27.82 27.96 27.82 27.94 91.0K
10:35 27.96 27.96 27.96 27.96 49.0K
10:40 27.94 27.96 27.94 27.94 46.0K
10:45 27.92 27.94 27.90 27.90 39.0K
10:50 27.94 27.94 27.90 27.90 17.0K
10:55 27.92 27.92 27.82 27.86 46.1K
11:00 27.84 27.90 27.80 27.80 33.0K
11:05 27.78 27.80 27.74 27.80 42.0K
11:10 27.74 27.80 27.74 27.74 57.0K
11:15 27.72 27.72 27.72 27.72 8.0K
11:20 27.70 27.78 27.70 27.78 82.0K
11:25 27.74 27.80 27.74 27.74 26.0K
11:30 27.70 27.86 27.70 27.80 68.0K
11:35 27.86 27.94 27.82 27.88 95.0K
11:40 27.90 27.92 27.82 27.90 29.0K
11:45 27.86 27.96 27.86 27.96 40.0K
11:50 27.96 27.98 27.94 27.98 32.0K
11:55 27.94 27.98 27.94 27.98 30.0K
13:00 27.96 28.04 27.96 28.04 138.0K
13:05 28.06 28.12 28.06 28.10 17.0K
13:10 28.12 28.12 28.10 28.10 25.0K
13:15 28.12 28.18 28.10 28.18 72.0K
13:20 28.20 28.20 28.18 28.18 39.0K
13:25 28.20 28.24 28.18 28.24 49.0K
13:30 28.26 28.26 28.22 28.22 45.0K
13:35 28.18 28.22 28.14 28.22 46.0K
13:40 28.20 28.24 28.20 28.22 26.0K
13:45 28.18 28.20 28.12 28.12 51.0K
13:50 28.10 28.18 28.10 28.14 20.0K
13:55 28.12 28.20 28.12 28.20 93.0K
14:05 28.18 28.20 28.14 28.16 33.0K
14:10 28.18 28.20 28.14 28.16 23.0K
14:15 28.20 28.20 28.12 28.12 28.0K
14:20 28.14 28.20 28.12 28.12 26.0K
14:25 28.14 28.20 28.12 28.14 26.0K
14:30 28.20 28.20 28.12 28.12 33.0K
14:35 28.10 28.20 28.10 28.14 13.6K
14:40 28.22 28.30 28.20 28.20 215.0K
14:45 28.18 28.20 28.08 28.18 74.0K
14:50 28.10 28.18 28.10 28.12 108.0K
14:55 28.10 28.16 28.06 28.12 106.0K
15:00 28.12 28.14 28.10 28.14 78.0K
15:05 28.12 28.14 28.04 28.14 49.0K
15:10 28.10 28.14 28.10 28.12 51.4K
15:15 28.16 28.18 28.12 28.14 94.0K
15:20 28.12 28.14 28.12 28.14 60.0K
15:25 28.16 28.16 28.12 28.12 95.0K
15:30 28.14 28.14 28.12 28.12 35.0K
15:35 28.14 28.14 28.12 28.14 50.0K
15:40 28.12 28.14 28.12 28.14 90.0K
15:45 28.12 28.12 28.06 28.12 221.8K
15:50 28.14 28.22 28.12 28.20 76.0K
15:55 28.18 28.26 28.12 28.26 822.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし