SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.80 29.98 29.64 29.84 212.3K
09:35 29.84 29.94 29.78 29.92 103.0K
09:40 29.90 29.92 29.80 29.88 67.0K
09:45 29.84 29.92 29.84 29.90 51.0K
09:50 29.92 29.94 29.92 29.94 13.0K
09:55 29.92 29.92 29.74 29.80 74.0K
10:00 29.82 29.82 29.74 29.78 19.0K
10:05 29.72 29.74 29.70 29.74 37.0K
10:10 29.70 29.80 29.70 29.78 46.0K
10:15 29.76 29.76 29.64 29.70 85.0K
10:20 29.68 29.78 29.66 29.78 30.0K
10:25 29.80 29.94 29.80 29.94 24.0K
10:30 29.96 30.00 29.94 30.00 16.0K
10:35 29.96 29.98 29.92 29.94 41.0K
10:40 29.92 29.94 29.92 29.94 20.0K
10:45 29.94 29.96 29.94 29.96 33.0K
10:50 29.94 29.96 29.92 29.92 14.0K
10:55 29.96 30.10 29.96 30.10 52.0K
11:00 30.06 30.16 30.06 30.16 28.0K
11:05 30.18 30.20 30.18 30.20 17.0K
11:10 30.22 30.28 30.20 30.26 57.0K
11:15 30.18 30.26 30.18 30.18 18.0K
11:20 30.24 30.24 30.20 30.22 30.0K
11:25 30.26 30.26 30.24 30.26 26.0K
11:35 30.18 30.20 30.12 30.18 35.0K
11:45 30.14 30.18 30.10 30.10 57.0K
11:50 30.12 30.12 30.12 30.12 15.0K
11:55 30.10 30.20 30.10 30.20 32.0K
13:00 30.22 30.24 30.20 30.24 74.0K
13:05 30.26 30.28 30.20 30.26 100.0K
13:10 30.26 30.30 30.24 30.30 49.6K
13:15 30.28 30.40 30.28 30.40 150.0K
13:20 30.40 30.40 30.28 30.36 119.8K
13:25 30.34 30.38 30.34 30.38 12.0K
13:30 30.40 30.40 30.34 30.38 65.0K
13:35 30.40 30.40 30.38 30.40 63.0K
13:40 30.34 30.36 30.34 30.34 66.0K
13:45 30.36 30.36 30.34 30.36 39.0K
13:50 30.34 30.38 30.34 30.38 60.0K
13:55 30.36 30.38 30.36 30.38 55.0K
14:00 30.32 30.34 30.30 30.34 83.0K
14:05 30.26 30.28 30.24 30.24 41.0K
14:10 30.26 30.26 30.24 30.26 42.0K
14:15 30.28 30.30 30.28 30.30 48.0K
14:20 30.32 30.34 30.28 30.30 31.0K
14:25 30.22 30.22 30.20 30.20 36.0K
14:30 30.24 30.24 30.16 30.16 32.0K
14:35 30.20 30.20 30.20 30.20 7.0K
14:40 30.18 30.22 30.18 30.22 34.0K
14:45 30.20 30.22 30.18 30.18 49.0K
14:50 30.20 30.20 30.20 30.20 27.0K
15:05 30.18 30.18 30.16 30.16 75.0K
15:10 30.18 30.18 30.16 30.16 6.0K
15:15 30.18 30.18 30.18 30.18 18.0K
15:20 30.20 30.30 30.20 30.24 145.0K
15:25 30.28 30.30 30.24 30.24 45.0K
15:30 30.26 30.26 30.22 30.22 31.0K
15:35 30.24 30.24 30.22 30.22 10.5K
15:40 30.26 30.26 30.22 30.22 37.0K
15:45 30.26 30.26 30.22 30.24 47.0K
15:50 30.26 30.26 30.20 30.20 47.6K
15:55 30.22 30.32 30.20 30.32 679.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし