SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.32 29.70 29.12 29.64 360.0K
09:35 29.66 30.08 29.58 30.08 472.0K
09:40 30.10 30.20 29.96 30.20 171.6K
09:45 30.18 30.18 30.12 30.12 79.2K
09:50 30.14 30.20 30.12 30.14 132.0K
09:55 30.16 30.30 30.14 30.18 281.0K
10:00 30.20 30.28 30.20 30.24 123.0K
10:05 30.26 30.40 30.26 30.40 81.0K
10:10 30.42 30.48 30.42 30.42 87.0K
10:15 30.36 30.36 30.30 30.30 105.0K
10:20 30.28 30.30 30.26 30.28 134.8K
10:25 30.30 30.30 30.28 30.30 26.0K
10:30 30.28 30.30 30.28 30.28 121.0K
10:35 30.34 30.34 30.32 30.32 185.0K
10:40 30.34 30.34 30.34 30.34 20.0K
10:45 30.34 30.34 30.34 30.34 4.0K
10:50 30.32 30.34 30.32 30.34 16.0K
10:55 30.32 30.34 30.32 30.34 34.0K
11:00 30.36 30.36 30.36 30.36 27.0K
11:05 30.34 30.34 30.28 30.28 140.0K
11:10 30.30 30.32 30.30 30.30 42.0K
11:15 30.26 30.30 30.20 30.20 42.0K
11:20 30.12 30.12 30.10 30.12 60.0K
11:25 30.10 30.12 30.10 30.10 16.0K
11:30 30.12 30.14 30.12 30.14 53.0K
11:35 30.16 30.18 30.12 30.18 58.0K
11:40 30.20 30.26 30.18 30.26 60.0K
11:45 30.28 30.28 30.24 30.24 117.6K
11:50 30.22 30.22 30.10 30.14 36.0K
11:55 30.16 30.24 30.14 30.20 36.0K
13:00 30.20 30.20 30.08 30.08 162.1K
13:05 30.06 30.06 29.98 29.98 72.0K
13:10 30.00 30.04 30.00 30.04 30.0K
13:15 30.08 30.14 30.08 30.14 68.0K
13:20 30.16 30.18 30.10 30.14 126.0K
13:25 30.12 30.16 30.02 30.02 43.0K
13:30 30.06 30.06 29.92 29.92 35.0K
13:35 29.94 29.94 29.92 29.92 39.0K
13:40 29.90 29.92 29.90 29.90 30.0K
13:45 29.92 29.92 29.82 29.86 44.0K
13:50 29.84 29.84 29.78 29.80 16.0K
13:55 29.78 29.86 29.78 29.86 25.4K
14:00 29.84 29.84 29.82 29.82 24.0K
14:05 29.80 29.82 29.80 29.82 19.0K
14:10 29.84 29.84 29.84 29.84 43.0K
14:20 29.82 29.82 29.80 29.80 30.0K
14:25 29.82 29.84 29.80 29.84 34.0K
14:30 29.90 29.90 29.80 29.80 57.7K
14:35 29.82 29.82 29.80 29.82 11.6K
14:40 29.80 29.82 29.80 29.82 20.0K
14:45 29.80 29.82 29.80 29.82 41.0K
14:50 29.84 29.84 29.80 29.80 66.0K
14:55 29.82 29.82 29.82 29.82 28.0K
15:00 29.84 29.84 29.84 29.84 48.0K
15:05 29.86 29.86 29.84 29.86 82.4K
15:20 29.84 29.84 29.82 29.84 110.7K
15:30 29.86 29.86 29.86 29.86 60.0K
15:40 29.88 29.94 29.88 29.94 56.0K
15:45 30.00 30.00 29.92 29.94 156.6K
15:50 29.96 29.98 29.94 29.98 40.0K
15:55 30.00 30.04 29.94 30.02 730.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし