SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.78 27.00 26.52 26.62 115.0K
09:35 26.60 26.60 26.52 26.52 22.0K
09:40 26.54 26.54 26.52 26.52 12.2K
09:45 26.50 26.52 26.42 26.44 50.0K
09:50 26.42 26.44 26.40 26.44 82.0K
09:55 26.46 26.48 26.46 26.48 26.0K
10:00 26.50 26.50 26.46 26.48 42.0K
10:05 26.44 26.48 26.44 26.46 111.0K
10:10 26.44 26.44 26.38 26.40 39.0K
10:15 26.48 26.58 26.48 26.52 175.0K
10:30 26.54 26.54 26.52 26.52 30.0K
10:35 26.54 26.54 26.52 26.52 11.0K
10:40 26.54 26.54 26.52 26.54 10.0K
10:45 26.52 26.54 26.52 26.52 12.0K
10:50 26.54 26.54 26.52 26.52 7.0K
10:55 26.54 26.54 26.52 26.54 11.0K
11:00 26.52 26.52 26.52 26.52 19.0K
11:10 26.54 26.54 26.52 26.54 9.0K
11:15 26.52 26.54 26.52 26.54 18.0K
11:20 26.52 26.64 26.52 26.58 180.0K
11:25 26.60 26.60 26.60 26.60 17.0K
11:30 26.58 26.60 26.58 26.58 4.0K
11:35 26.60 26.60 26.58 26.60 19.0K
11:40 26.58 26.60 26.58 26.60 82.0K
11:55 26.62 26.66 26.62 26.66 11.0K
13:00 26.64 26.66 26.64 26.64 19.0K
13:05 26.66 26.68 26.66 26.68 42.0K
13:10 26.70 26.74 26.70 26.72 20.0K
13:15 26.74 26.78 26.70 26.78 47.0K
13:20 26.74 26.76 26.70 26.70 55.0K
13:25 26.68 26.68 26.68 26.68 10.0K
13:30 26.66 26.68 26.66 26.68 7.0K
13:35 26.66 26.68 26.66 26.68 6.0K
13:40 26.72 26.72 26.70 26.70 26.0K
13:45 26.72 26.72 26.72 26.72 8.0K
13:50 26.74 26.74 26.74 26.74 8.0K
13:55 26.72 26.74 26.72 26.74 33.0K
14:00 26.76 26.78 26.76 26.78 24.0K
14:05 26.76 26.76 26.74 26.76 13.0K
14:10 26.74 26.74 26.74 26.74 11.0K
14:15 26.72 26.74 26.72 26.74 12.0K
14:20 26.74 26.74 26.74 26.74 23.0K
14:25 26.76 26.76 26.76 26.76 7.0K
14:30 26.78 26.78 26.76 26.76 18.0K
14:35 26.78 26.78 26.78 26.78 22.0K
14:40 26.80 26.80 26.76 26.76 42.0K
14:45 26.74 26.74 26.70 26.70 16.0K
14:50 26.66 26.66 26.58 26.58 62.0K
14:55 26.60 26.64 26.56 26.64 49.0K
15:05 26.62 26.64 26.56 26.60 56.0K
15:10 26.58 26.60 26.50 26.54 55.0K
15:15 26.50 26.54 26.50 26.52 39.0K
15:20 26.54 26.54 26.52 26.52 13.0K
15:25 26.54 26.54 26.52 26.54 15.0K
15:30 26.52 26.54 26.52 26.52 30.0K
15:35 26.52 26.56 26.52 26.56 36.0K
15:40 26.58 26.58 26.54 26.54 26.8K
15:45 26.54 26.56 26.52 26.52 36.0K
15:50 26.52 26.54 26.52 26.52 42.0K
15:55 26.52 26.64 26.50 26.64 408.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし