29.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.85 | 25.45 | 25.75 | 2,488.5K |
| 09:35 | 25.80 | 25.95 | 25.80 | 25.90 | 89.2K |
| 09:40 | 25.95 | 25.95 | 25.90 | 25.95 | 16.3K |
| 09:45 | 26.00 | 26.20 | 26.00 | 26.20 | 216.0K |
| 09:50 | 26.15 | 26.20 | 26.10 | 26.10 | 89.0K |
| 09:55 | 26.15 | 26.15 | 26.10 | 26.10 | 7.0K |
| 10:00 | 26.15 | 26.20 | 26.10 | 26.15 | 238.2K |
| 10:10 | 26.20 | 26.30 | 26.15 | 26.30 | 245.0K |
| 10:15 | 26.25 | 26.25 | 26.20 | 26.20 | 84.0K |
| 10:20 | 26.25 | 26.25 | 26.20 | 26.20 | 36.0K |
| 10:25 | 26.25 | 26.25 | 26.20 | 26.25 | 18.1K |
| 10:30 | 26.20 | 26.20 | 26.10 | 26.10 | 128.0K |
| 10:35 | 26.15 | 26.15 | 26.10 | 26.10 | 16.0K |
| 10:40 | 26.05 | 26.10 | 26.05 | 26.10 | 5.0K |
| 10:45 | 26.10 | 26.10 | 26.05 | 26.05 | 30.0K |
| 10:50 | 25.90 | 25.90 | 25.85 | 25.85 | 119.0K |
| 10:55 | 25.95 | 26.00 | 25.90 | 25.95 | 33.0K |
| 11:00 | 26.00 | 26.00 | 25.95 | 25.95 | 6.0K |
| 11:05 | 26.00 | 26.00 | 25.95 | 26.00 | 5.0K |
| 11:10 | 25.95 | 25.95 | 25.95 | 25.95 | 9.0K |
| 11:15 | 25.90 | 25.90 | 25.90 | 25.90 | 6.0K |
| 11:20 | 25.95 | 25.95 | 25.90 | 25.90 | 23.0K |
| 11:25 | 25.85 | 25.95 | 25.85 | 25.90 | 76.0K |
| 11:30 | 26.00 | 26.00 | 25.80 | 25.80 | 13.0K |
| 11:35 | 25.80 | 25.85 | 25.80 | 25.85 | 18.0K |
| 11:45 | 25.80 | 25.85 | 25.80 | 25.85 | 4.0K |
| 11:50 | 25.80 | 25.80 | 25.80 | 25.80 | 4.0K |
| 11:55 | 25.85 | 25.85 | 25.80 | 25.80 | 3.0K |
| 13:00 | 25.80 | 25.80 | 25.65 | 25.80 | 69.0K |
| 13:05 | 25.75 | 25.80 | 25.75 | 25.75 | 25.0K |
| 13:10 | 25.70 | 25.70 | 25.60 | 25.60 | 22.0K |
| 13:15 | 25.65 | 25.65 | 25.60 | 25.60 | 4.0K |
| 13:20 | 25.65 | 25.65 | 25.55 | 25.60 | 93.0K |
| 13:25 | 25.55 | 25.60 | 25.55 | 25.60 | 22.0K |
| 13:30 | 25.55 | 25.60 | 25.55 | 25.55 | 6.0K |
| 13:35 | 25.60 | 25.60 | 25.55 | 25.55 | 5.0K |
| 13:45 | 25.60 | 25.65 | 25.60 | 25.65 | 52.0K |
| 13:50 | 25.70 | 25.75 | 25.70 | 25.70 | 20.0K |
| 13:55 | 25.75 | 25.75 | 25.75 | 25.75 | 4.0K |
| 14:05 | 25.70 | 25.75 | 25.70 | 25.75 | 3.0K |
| 14:10 | 25.70 | 25.70 | 25.70 | 25.70 | 10.0K |
| 14:15 | 25.75 | 25.75 | 25.70 | 25.70 | 6.0K |
| 14:20 | 25.75 | 25.75 | 25.70 | 25.75 | 13.2K |
| 14:30 | 25.70 | 25.75 | 25.70 | 25.75 | 7.0K |
| 14:35 | 25.70 | 25.75 | 25.70 | 25.75 | 12.0K |
| 14:40 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 14:45 | 25.75 | 25.75 | 25.75 | 25.75 | 5.2K |
| 14:50 | 25.70 | 25.75 | 25.70 | 25.75 | 23.0K |
| 14:55 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 15:05 | 25.70 | 25.75 | 25.70 | 25.75 | 58.4K |
| 15:15 | 25.70 | 25.75 | 25.70 | 25.70 | 70.0K |
| 15:25 | 25.65 | 25.70 | 25.65 | 25.70 | 4.0K |
| 15:30 | 25.65 | 25.70 | 25.65 | 25.70 | 8.0K |
| 15:35 | 25.65 | 25.70 | 25.65 | 25.65 | 27.0K |
| 15:40 | 25.60 | 25.65 | 25.60 | 25.60 | 14.0K |
| 15:45 | 25.65 | 25.65 | 25.55 | 25.55 | 37.4K |
| 15:50 | 25.60 | 25.60 | 25.55 | 25.55 | 31.0K |
| 15:55 | 25.60 | 25.75 | 25.60 | 25.75 | 511.0K |