29.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 26.25 | 25.65 | 26.00 | 645.4K |
| 09:35 | 26.00 | 26.00 | 25.75 | 25.75 | 74.1K |
| 09:40 | 25.75 | 25.75 | 25.65 | 25.70 | 16.0K |
| 09:45 | 25.65 | 25.70 | 25.65 | 25.70 | 63.0K |
| 09:50 | 25.70 | 25.75 | 25.70 | 25.70 | 9.0K |
| 09:55 | 25.75 | 25.75 | 25.65 | 25.65 | 44.0K |
| 10:00 | 25.70 | 25.70 | 25.60 | 25.60 | 20.0K |
| 10:05 | 25.70 | 25.70 | 25.70 | 25.70 | 28.0K |
| 10:10 | 25.75 | 25.75 | 25.75 | 25.75 | 8.0K |
| 10:15 | 25.70 | 25.70 | 25.65 | 25.70 | 17.0K |
| 10:20 | 25.65 | 25.70 | 25.65 | 25.70 | 41.0K |
| 10:25 | 25.65 | 25.70 | 25.65 | 25.65 | 14.0K |
| 10:30 | 25.70 | 25.70 | 25.60 | 25.70 | 7.0K |
| 10:35 | 25.60 | 25.70 | 25.60 | 25.70 | 18.0K |
| 10:40 | 25.60 | 25.60 | 25.55 | 25.55 | 22.0K |
| 10:45 | 25.60 | 25.60 | 25.45 | 25.45 | 31.0K |
| 10:50 | 25.50 | 25.50 | 25.45 | 25.50 | 18.0K |
| 10:55 | 25.55 | 25.60 | 25.55 | 25.60 | 41.0K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 7.0K |
| 11:10 | 25.55 | 25.55 | 25.50 | 25.50 | 6.0K |
| 11:15 | 25.55 | 25.55 | 25.55 | 25.55 | 2.0K |
| 11:20 | 25.50 | 25.55 | 25.45 | 25.55 | 9.0K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 11:30 | 25.45 | 25.55 | 25.45 | 25.55 | 6.0K |
| 11:35 | 25.45 | 25.55 | 25.45 | 25.45 | 14.0K |
| 11:40 | 25.60 | 25.65 | 25.60 | 25.65 | 66.0K |
| 11:50 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 11:55 | 25.65 | 25.65 | 25.60 | 25.60 | 10.0K |
| 13:00 | 25.65 | 25.65 | 25.60 | 25.60 | 9.0K |
| 13:05 | 25.55 | 25.55 | 25.55 | 25.55 | 27.0K |
| 13:15 | 25.50 | 25.55 | 25.50 | 25.55 | 4.0K |
| 13:20 | 25.50 | 25.55 | 25.50 | 25.55 | 11.0K |
| 13:25 | 25.60 | 25.60 | 25.50 | 25.50 | 6.0K |
| 13:30 | 25.55 | 25.55 | 25.55 | 25.55 | 4.0K |
| 13:35 | 25.50 | 25.50 | 25.50 | 25.50 | 9.0K |
| 13:40 | 25.55 | 25.65 | 25.55 | 25.65 | 34.0K |
| 13:50 | 25.60 | 25.65 | 25.60 | 25.65 | 34.0K |
| 13:55 | 25.70 | 25.80 | 25.70 | 25.80 | 44.9K |
| 14:05 | 25.75 | 25.80 | 25.75 | 25.75 | 19.0K |
| 14:10 | 25.80 | 25.80 | 25.75 | 25.75 | 11.0K |
| 14:15 | 25.80 | 25.80 | 25.80 | 25.80 | 28.0K |
| 14:20 | 25.75 | 25.75 | 25.75 | 25.75 | 11.0K |
| 14:25 | 25.80 | 25.80 | 25.75 | 25.75 | 22.0K |
| 14:30 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |
| 14:35 | 25.80 | 25.80 | 25.70 | 25.70 | 30.0K |
| 14:40 | 25.75 | 25.75 | 25.70 | 25.75 | 11.0K |
| 14:45 | 25.70 | 25.75 | 25.65 | 25.75 | 11.0K |
| 14:50 | 25.65 | 25.75 | 25.65 | 25.70 | 30.5K |
| 14:55 | 25.65 | 25.70 | 25.65 | 25.65 | 9.0K |
| 15:00 | 25.70 | 25.70 | 25.65 | 25.70 | 16.0K |
| 15:05 | 25.75 | 25.75 | 25.70 | 25.70 | 24.0K |
| 15:10 | 25.75 | 25.75 | 25.70 | 25.75 | 10.0K |
| 15:15 | 25.70 | 25.75 | 25.70 | 25.75 | 79.0K |
| 15:20 | 25.70 | 25.75 | 25.65 | 25.75 | 24.0K |
| 15:25 | 25.70 | 25.75 | 25.65 | 25.75 | 19.4K |
| 15:30 | 25.70 | 25.80 | 25.65 | 25.80 | 105.0K |
| 15:35 | 25.75 | 25.75 | 25.70 | 25.75 | 21.0K |
| 15:40 | 25.70 | 25.75 | 25.70 | 25.75 | 31.6K |
| 15:45 | 25.75 | 25.75 | 25.70 | 25.75 | 54.0K |
| 15:50 | 25.70 | 25.85 | 25.70 | 25.80 | 143.6K |
| 15:55 | 25.80 | 25.85 | 25.75 | 25.85 | 707.0K |