29.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.35 | 25.20 | 25.35 | 527.0K |
| 09:35 | 25.40 | 25.40 | 25.30 | 25.30 | 17.0K |
| 09:40 | 25.35 | 25.35 | 25.25 | 25.35 | 75.0K |
| 09:45 | 25.40 | 25.50 | 25.40 | 25.50 | 44.0K |
| 09:50 | 25.45 | 25.70 | 25.45 | 25.70 | 32.0K |
| 09:55 | 25.75 | 25.75 | 25.70 | 25.70 | 65.0K |
| 10:00 | 25.65 | 25.80 | 25.65 | 25.80 | 156.0K |
| 10:05 | 25.75 | 25.75 | 25.70 | 25.70 | 46.0K |
| 10:10 | 25.65 | 25.80 | 25.65 | 25.80 | 103.0K |
| 10:15 | 25.85 | 25.85 | 25.80 | 25.80 | 68.0K |
| 10:20 | 25.85 | 25.85 | 25.75 | 25.75 | 47.0K |
| 10:25 | 25.70 | 25.70 | 25.65 | 25.65 | 26.0K |
| 10:30 | 25.75 | 25.75 | 25.75 | 25.75 | 58.0K |
| 10:40 | 25.80 | 25.80 | 25.80 | 25.80 | 3.0K |
| 10:45 | 25.75 | 25.75 | 25.65 | 25.65 | 17.1K |
| 10:50 | 25.70 | 25.80 | 25.65 | 25.65 | 99.0K |
| 11:15 | 25.55 | 25.60 | 25.55 | 25.60 | 24.0K |
| 11:20 | 25.55 | 25.60 | 25.55 | 25.55 | 5.0K |
| 11:25 | 25.55 | 25.55 | 25.50 | 25.50 | 12.0K |
| 11:30 | 25.55 | 25.55 | 25.50 | 25.50 | 7.0K |
| 11:35 | 25.50 | 25.55 | 25.50 | 25.55 | 12.0K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 3.0K |
| 11:45 | 25.55 | 25.55 | 25.55 | 25.55 | 4.0K |
| 11:50 | 25.50 | 25.55 | 25.50 | 25.55 | 3.0K |
| 11:55 | 25.50 | 25.55 | 25.50 | 25.55 | 8.0K |
| 13:00 | 25.50 | 25.50 | 25.35 | 25.35 | 39.0K |
| 13:10 | 25.45 | 25.45 | 25.35 | 25.35 | 8.0K |
| 13:15 | 25.45 | 25.60 | 25.45 | 25.50 | 73.0K |
| 13:25 | 25.60 | 25.60 | 25.55 | 25.60 | 26.0K |
| 13:30 | 25.65 | 25.65 | 25.65 | 25.65 | 18.0K |
| 13:45 | 25.60 | 25.60 | 25.60 | 25.60 | 13.0K |
| 13:50 | 25.55 | 25.60 | 25.55 | 25.60 | 12.0K |
| 13:55 | 25.55 | 25.55 | 25.55 | 25.55 | 10.0K |
| 14:00 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 14:05 | 25.50 | 25.55 | 25.50 | 25.50 | 27.0K |
| 14:10 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 14:15 | 25.50 | 25.60 | 25.50 | 25.60 | 113.0K |
| 14:20 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 14:25 | 25.60 | 25.75 | 25.60 | 25.75 | 35.0K |
| 14:35 | 25.70 | 25.75 | 25.70 | 25.75 | 13.0K |
| 14:40 | 25.70 | 25.75 | 25.70 | 25.70 | 26.0K |
| 14:45 | 25.70 | 25.70 | 25.65 | 25.65 | 16.0K |
| 14:50 | 25.60 | 25.60 | 25.60 | 25.60 | 3.0K |
| 14:55 | 25.60 | 25.60 | 25.60 | 25.60 | 17.0K |
| 15:05 | 25.60 | 25.60 | 25.60 | 25.60 | 31.0K |
| 15:15 | 25.65 | 25.65 | 25.60 | 25.65 | 51.0K |
| 15:20 | 25.60 | 25.65 | 25.60 | 25.65 | 5.1K |
| 15:25 | 25.60 | 25.70 | 25.60 | 25.70 | 29.5K |
| 15:30 | 25.65 | 25.70 | 25.65 | 25.70 | 9.0K |
| 15:35 | 25.65 | 25.70 | 25.65 | 25.70 | 37.0K |
| 15:40 | 25.65 | 25.70 | 25.65 | 25.70 | 8.0K |
| 15:45 | 25.65 | 25.70 | 25.65 | 25.70 | 32.3K |
| 15:50 | 25.70 | 25.70 | 25.65 | 25.65 | 45.0K |
| 15:55 | 25.70 | 25.75 | 25.55 | 25.75 | 28.0K |