29.96
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 25.00 | 24.40 | 24.95 | 1,083.0K |
| 09:35 | 25.00 | 25.00 | 24.80 | 24.80 | 28.8K |
| 09:40 | 24.90 | 24.95 | 24.85 | 24.90 | 44.0K |
| 09:45 | 24.85 | 25.10 | 24.85 | 25.10 | 209.0K |
| 09:50 | 25.05 | 25.05 | 24.95 | 24.95 | 32.0K |
| 09:55 | 25.00 | 25.00 | 24.95 | 25.00 | 10.0K |
| 10:00 | 24.95 | 25.00 | 24.90 | 24.90 | 27.0K |
| 10:05 | 24.95 | 25.00 | 24.95 | 25.00 | 56.0K |
| 10:10 | 24.95 | 25.05 | 24.95 | 25.05 | 5.0K |
| 10:15 | 25.00 | 25.05 | 24.95 | 25.05 | 15.0K |
| 10:20 | 25.00 | 25.05 | 25.00 | 25.00 | 28.0K |
| 10:25 | 25.05 | 25.05 | 25.00 | 25.05 | 67.0K |
| 10:30 | 25.15 | 25.20 | 25.15 | 25.20 | 104.0K |
| 10:35 | 25.15 | 25.35 | 25.10 | 25.35 | 224.0K |
| 10:40 | 25.30 | 25.30 | 25.30 | 25.30 | 34.0K |
| 10:45 | 25.35 | 25.35 | 25.25 | 25.25 | 44.0K |
| 10:50 | 25.30 | 25.30 | 25.20 | 25.25 | 55.0K |
| 10:55 | 25.20 | 25.25 | 25.20 | 25.25 | 5.0K |
| 11:00 | 25.20 | 25.25 | 25.20 | 25.25 | 52.0K |
| 11:05 | 25.20 | 25.25 | 25.20 | 25.25 | 19.0K |
| 11:15 | 25.30 | 25.30 | 25.20 | 25.25 | 13.0K |
| 11:20 | 25.30 | 25.30 | 25.25 | 25.25 | 7.0K |
| 11:25 | 25.30 | 25.30 | 25.25 | 25.25 | 13.0K |
| 11:35 | 25.30 | 25.30 | 25.20 | 25.20 | 26.0K |
| 11:40 | 25.25 | 25.25 | 25.25 | 25.25 | 31.5K |
| 11:50 | 25.20 | 25.20 | 25.20 | 25.20 | 3.0K |
| 11:55 | 25.25 | 25.25 | 25.20 | 25.20 | 12.0K |
| 13:00 | 25.25 | 25.35 | 25.20 | 25.30 | 159.0K |
| 13:05 | 25.25 | 25.25 | 25.20 | 25.25 | 43.0K |
| 13:20 | 25.20 | 25.30 | 25.20 | 25.25 | 16.0K |
| 13:25 | 25.30 | 25.30 | 25.30 | 25.30 | 15.0K |
| 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | 52.0K |
| 13:45 | 25.20 | 25.20 | 25.20 | 25.20 | 5.0K |
| 13:50 | 25.25 | 25.25 | 25.25 | 25.25 | 10.0K |
| 13:55 | 25.20 | 25.25 | 25.20 | 25.25 | 10.0K |
| 14:00 | 25.20 | 25.30 | 25.20 | 25.30 | 58.0K |
| 14:10 | 25.25 | 25.30 | 25.25 | 25.30 | 26.0K |
| 14:20 | 25.25 | 25.25 | 25.15 | 25.15 | 96.0K |
| 14:25 | 25.20 | 25.20 | 25.10 | 25.10 | 230.0K |
| 14:30 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 20.0K |
| 14:40 | 25.05 | 25.05 | 25.05 | 25.05 | 38.3K |
| 14:45 | 25.00 | 25.05 | 25.00 | 25.05 | 40.0K |
| 14:50 | 25.00 | 25.10 | 25.00 | 25.10 | 58.0K |
| 14:55 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 15:00 | 25.10 | 25.10 | 25.05 | 25.10 | 20.0K |
| 15:05 | 25.05 | 25.05 | 25.00 | 25.05 | 31.0K |
| 15:10 | 25.00 | 25.05 | 25.00 | 25.05 | 16.2K |
| 15:15 | 25.10 | 25.10 | 25.10 | 25.10 | 14.0K |
| 15:20 | 25.05 | 25.10 | 25.05 | 25.10 | 25.0K |
| 15:30 | 25.05 | 25.15 | 25.05 | 25.10 | 72.0K |
| 15:35 | 25.15 | 25.15 | 25.05 | 25.10 | 61.0K |
| 15:40 | 25.05 | 25.10 | 25.05 | 25.10 | 86.1K |
| 15:45 | 25.15 | 25.15 | 25.10 | 25.10 | 7.0K |
| 15:50 | 25.15 | 25.15 | 25.05 | 25.05 | 74.0K |
| 15:55 | 25.10 | 25.15 | 25.00 | 25.15 | 513.0K |