29.96
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.85 | 25.25 | 25.25 | 468.8K |
| 09:35 | 25.20 | 25.30 | 25.10 | 25.10 | 21.0K |
| 09:40 | 25.15 | 25.15 | 25.10 | 25.10 | 11.9K |
| 09:45 | 25.15 | 25.15 | 25.10 | 25.10 | 16.0K |
| 09:50 | 25.20 | 25.20 | 25.15 | 25.15 | 50.0K |
| 09:55 | 25.10 | 25.10 | 25.10 | 25.10 | 6.0K |
| 10:00 | 25.15 | 25.20 | 25.15 | 25.15 | 53.0K |
| 10:05 | 25.20 | 25.25 | 25.20 | 25.20 | 33.0K |
| 10:10 | 25.25 | 25.25 | 25.20 | 25.25 | 8.0K |
| 10:15 | 25.20 | 25.35 | 25.20 | 25.20 | 131.0K |
| 10:20 | 25.15 | 25.15 | 25.10 | 25.10 | 61.0K |
| 10:25 | 25.05 | 25.10 | 25.00 | 25.05 | 86.8K |
| 10:30 | 25.00 | 25.20 | 25.00 | 25.20 | 145.0K |
| 10:35 | 25.15 | 25.20 | 25.10 | 25.10 | 36.0K |
| 10:40 | 25.15 | 25.15 | 25.10 | 25.10 | 7.0K |
| 10:45 | 25.05 | 25.15 | 25.05 | 25.10 | 61.0K |
| 10:50 | 25.15 | 25.15 | 25.05 | 25.05 | 22.0K |
| 10:55 | 25.10 | 25.15 | 25.05 | 25.15 | 102.0K |
| 11:00 | 25.10 | 25.15 | 25.05 | 25.05 | 9.0K |
| 11:05 | 25.05 | 25.05 | 25.00 | 25.00 | 38.0K |
| 11:10 | 25.05 | 25.10 | 25.05 | 25.05 | 61.0K |
| 11:15 | 25.10 | 25.10 | 25.00 | 25.00 | 65.0K |
| 11:20 | 25.05 | 25.05 | 25.00 | 25.05 | 8.0K |
| 11:25 | 25.00 | 25.05 | 25.00 | 25.00 | 21.0K |
| 11:30 | 25.05 | 25.05 | 25.00 | 25.00 | 18.0K |
| 11:35 | 25.05 | 25.05 | 25.00 | 25.05 | 25.0K |
| 11:40 | 25.00 | 25.05 | 25.00 | 25.00 | 92.0K |
| 11:45 | 25.05 | 25.05 | 25.00 | 25.05 | 13.0K |
| 11:50 | 25.00 | 25.05 | 25.00 | 25.05 | 23.0K |
| 11:55 | 25.00 | 25.05 | 25.00 | 25.00 | 103.0K |
| 13:05 | 25.05 | 25.10 | 25.05 | 25.10 | 84.0K |
| 13:10 | 25.15 | 25.15 | 25.15 | 25.15 | 9.0K |
| 13:15 | 25.10 | 25.10 | 25.10 | 25.10 | 19.8K |
| 13:20 | 25.05 | 25.10 | 25.05 | 25.10 | 12.0K |
| 13:25 | 25.05 | 25.10 | 25.05 | 25.10 | 4.0K |
| 13:30 | 25.05 | 25.15 | 25.05 | 25.15 | 61.0K |
| 13:35 | 25.10 | 25.15 | 25.10 | 25.15 | 21.0K |
| 13:40 | 25.20 | 25.25 | 25.20 | 25.20 | 24.0K |
| 13:45 | 25.25 | 25.25 | 25.25 | 25.25 | 70.0K |
| 14:10 | 25.20 | 25.25 | 25.20 | 25.25 | 17.0K |
| 14:15 | 25.20 | 25.25 | 25.20 | 25.20 | 25.0K |
| 14:20 | 25.25 | 25.25 | 25.20 | 25.20 | 64.0K |
| 14:25 | 25.25 | 25.25 | 25.20 | 25.20 | 4.0K |
| 14:30 | 25.25 | 25.30 | 25.20 | 25.25 | 105.0K |
| 14:35 | 25.20 | 25.20 | 25.20 | 25.20 | 21.0K |
| 14:40 | 25.15 | 25.20 | 25.15 | 25.15 | 38.0K |
| 14:45 | 25.10 | 25.10 | 25.10 | 25.10 | 17.0K |
| 14:50 | 25.15 | 25.15 | 25.05 | 25.05 | 35.0K |
| 14:55 | 25.00 | 25.05 | 25.00 | 25.05 | 21.0K |
| 15:00 | 25.10 | 25.10 | 25.05 | 25.05 | 24.2K |
| 15:05 | 25.10 | 25.10 | 25.00 | 25.00 | 26.0K |
| 15:10 | 25.05 | 25.10 | 25.00 | 25.00 | 81.0K |
| 15:15 | 25.05 | 25.05 | 25.00 | 25.00 | 21.0K |
| 15:20 | 25.05 | 25.05 | 25.00 | 25.05 | 27.1K |
| 15:25 | 25.00 | 25.05 | 25.00 | 25.00 | 37.0K |
| 15:30 | 25.05 | 25.15 | 25.00 | 25.15 | 214.3K |
| 15:35 | 25.10 | 25.15 | 25.10 | 25.15 | 25.0K |
| 15:40 | 25.10 | 25.15 | 25.10 | 25.15 | 37.0K |
| 15:45 | 25.10 | 25.15 | 25.10 | 25.15 | 59.0K |
| 15:50 | 25.10 | 25.15 | 25.10 | 25.15 | 53.9K |
| 15:55 | 25.10 | 25.25 | 25.10 | 25.20 | 806.0K |