SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.70 25.75 25.40 25.40 63.2K
09:35 25.50 25.55 25.45 25.55 55.0K
09:40 25.55 25.85 25.55 25.85 63.0K
09:45 25.80 25.80 25.80 25.80 9.0K
09:50 25.75 25.75 25.70 25.70 31.0K
09:55 25.75 25.75 25.75 25.75 4.0K
10:00 25.70 25.70 25.70 25.70 12.0K
10:05 25.70 25.75 25.70 25.75 29.0K
10:10 25.70 25.75 25.70 25.75 21.0K
10:15 25.80 25.85 25.80 25.85 100.0K
10:25 25.80 25.80 25.80 25.80 2.0K
10:30 25.85 25.85 25.85 25.85 37.0K
10:45 25.70 25.70 25.65 25.65 95.0K
10:50 25.60 25.65 25.60 25.60 68.0K
10:55 25.55 25.55 25.55 25.55 30.0K
11:00 25.50 25.50 25.45 25.45 25.0K
11:05 25.50 25.55 25.50 25.55 25.0K
11:10 25.60 25.60 25.45 25.45 96.0K
11:20 25.40 25.50 25.40 25.45 111.0K
11:25 25.45 25.45 25.40 25.40 65.0K
11:30 25.45 25.50 25.40 25.45 137.0K
11:35 25.40 25.50 25.40 25.40 66.0K
11:40 25.45 25.50 25.40 25.40 86.0K
11:45 25.50 25.55 25.40 25.45 111.0K
11:50 25.55 25.55 25.40 25.40 43.0K
11:55 25.50 25.55 25.50 25.55 70.0K
13:00 25.50 25.65 25.50 25.60 88.0K
13:05 25.60 25.60 25.55 25.55 7.0K
13:10 25.50 25.50 25.45 25.45 4.0K
13:15 25.50 25.50 25.50 25.50 10.0K
13:20 25.50 25.50 25.50 25.50 5.0K
13:25 25.55 25.55 25.40 25.45 159.0K
13:30 25.40 25.50 25.35 25.35 200.0K
13:35 25.45 25.45 25.45 25.45 4.6K
13:40 25.35 25.40 25.30 25.30 22.0K
13:45 25.40 25.40 25.30 25.40 14.0K
13:50 25.30 25.40 25.30 25.30 23.0K
13:55 25.25 25.30 25.20 25.30 13.0K
14:00 25.20 25.20 25.20 25.20 20.0K
14:05 25.30 25.30 25.30 25.30 50.0K
14:10 25.25 25.25 25.25 25.25 27.0K
14:15 25.30 25.30 25.20 25.20 18.0K
14:20 25.15 25.15 25.15 25.15 12.0K
14:25 25.25 25.25 25.15 25.15 14.0K
14:30 25.25 25.25 25.15 25.25 90.0K
14:35 25.15 25.15 25.15 25.15 15.0K
14:40 25.20 25.25 25.20 25.25 5.0K
14:45 25.15 25.25 25.15 25.15 40.0K
14:50 25.20 25.20 25.15 25.15 34.0K
15:00 25.20 25.20 25.10 25.10 26.0K
15:05 25.15 25.30 25.15 25.30 89.3K
15:15 25.35 25.35 25.35 25.35 59.5K
15:20 25.30 25.35 25.30 25.35 52.2K
15:25 25.40 25.40 25.40 25.40 26.0K
15:30 25.40 25.45 25.35 25.40 56.0K
15:35 25.45 25.45 25.35 25.40 90.0K
15:40 25.35 25.40 25.35 25.40 45.0K
15:45 25.35 25.40 25.35 25.40 27.0K
15:50 25.35 25.40 25.35 25.35 66.0K
15:55 25.40 25.50 25.30 25.50 645.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし