29.96
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.80 | 25.55 | 25.70 | 238.0K |
| 09:35 | 25.65 | 25.65 | 25.55 | 25.60 | 48.0K |
| 09:40 | 25.55 | 25.55 | 25.35 | 25.40 | 82.0K |
| 09:45 | 25.35 | 25.40 | 25.35 | 25.40 | 89.7K |
| 09:55 | 25.35 | 25.45 | 25.35 | 25.45 | 31.0K |
| 10:00 | 25.40 | 25.45 | 25.40 | 25.40 | 20.4K |
| 10:05 | 25.45 | 25.55 | 25.45 | 25.55 | 102.0K |
| 10:10 | 25.50 | 25.55 | 25.35 | 25.40 | 48.0K |
| 10:15 | 25.35 | 25.40 | 25.35 | 25.40 | 9.0K |
| 10:20 | 25.35 | 25.40 | 25.35 | 25.35 | 21.0K |
| 10:25 | 25.40 | 25.40 | 25.35 | 25.35 | 7.0K |
| 10:30 | 25.40 | 25.40 | 25.35 | 25.35 | 20.0K |
| 10:35 | 25.40 | 25.40 | 25.35 | 25.40 | 45.0K |
| 10:40 | 25.35 | 25.40 | 25.35 | 25.35 | 10.0K |
| 10:45 | 25.40 | 25.40 | 25.35 | 25.40 | 12.0K |
| 10:50 | 25.35 | 25.40 | 25.20 | 25.20 | 70.0K |
| 10:55 | 25.25 | 25.25 | 25.20 | 25.20 | 82.0K |
| 11:00 | 25.25 | 25.25 | 25.10 | 25.10 | 28.0K |
| 11:05 | 25.05 | 25.10 | 25.05 | 25.10 | 84.0K |
| 11:15 | 25.15 | 25.15 | 25.10 | 25.10 | 17.0K |
| 11:20 | 25.15 | 25.15 | 25.10 | 25.15 | 15.0K |
| 11:25 | 25.10 | 25.15 | 25.10 | 25.15 | 13.0K |
| 11:30 | 25.10 | 25.15 | 25.10 | 25.10 | 16.0K |
| 11:35 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 11:40 | 25.10 | 25.15 | 25.10 | 25.15 | 6.0K |
| 11:45 | 25.10 | 25.15 | 25.10 | 25.15 | 8.0K |
| 11:50 | 25.10 | 25.15 | 25.10 | 25.10 | 13.0K |
| 11:55 | 25.15 | 25.15 | 25.10 | 25.15 | 17.0K |
| 13:00 | 25.10 | 25.25 | 25.10 | 25.25 | 171.0K |
| 13:05 | 25.30 | 25.30 | 25.30 | 25.30 | 34.0K |
| 13:10 | 25.25 | 25.30 | 25.25 | 25.30 | 60.0K |
| 13:15 | 25.35 | 25.35 | 25.35 | 25.35 | 39.0K |
| 13:20 | 25.40 | 25.40 | 25.30 | 25.35 | 8.0K |
| 13:25 | 25.30 | 25.50 | 25.30 | 25.45 | 80.0K |
| 13:30 | 25.50 | 25.50 | 25.45 | 25.50 | 20.0K |
| 13:35 | 25.45 | 25.50 | 25.45 | 25.45 | 46.0K |
| 13:45 | 25.35 | 25.40 | 25.35 | 25.35 | 28.0K |
| 13:50 | 25.40 | 25.40 | 25.35 | 25.35 | 12.0K |
| 13:55 | 25.40 | 25.40 | 25.35 | 25.40 | 27.0K |
| 14:00 | 25.35 | 25.45 | 25.35 | 25.40 | 117.0K |
| 14:05 | 25.35 | 25.40 | 25.35 | 25.40 | 20.0K |
| 14:10 | 25.35 | 25.35 | 25.35 | 25.35 | 3.0K |
| 14:15 | 25.40 | 25.40 | 25.30 | 25.30 | 45.0K |
| 14:20 | 25.35 | 25.35 | 25.30 | 25.35 | 14.0K |
| 14:25 | 25.30 | 25.35 | 25.30 | 25.35 | 12.0K |
| 14:30 | 25.30 | 25.35 | 25.30 | 25.30 | 19.0K |
| 14:35 | 25.35 | 25.35 | 25.30 | 25.35 | 16.0K |
| 14:40 | 25.35 | 25.40 | 25.30 | 25.40 | 135.0K |
| 14:45 | 25.35 | 25.35 | 25.35 | 25.35 | 4.0K |
| 14:50 | 25.40 | 25.40 | 25.35 | 25.40 | 26.0K |
| 14:55 | 25.35 | 25.40 | 25.35 | 25.40 | 10.0K |
| 15:00 | 25.35 | 25.40 | 25.35 | 25.40 | 19.0K |
| 15:05 | 25.35 | 25.40 | 25.35 | 25.40 | 18.0K |
| 15:10 | 25.35 | 25.40 | 25.35 | 25.35 | 15.0K |
| 15:15 | 25.40 | 25.40 | 25.35 | 25.35 | 33.0K |
| 15:20 | 25.40 | 25.40 | 25.35 | 25.35 | 86.8K |
| 15:25 | 25.40 | 25.40 | 25.35 | 25.40 | 28.8K |
| 15:30 | 25.40 | 25.50 | 25.35 | 25.50 | 238.0K |
| 15:35 | 25.55 | 25.55 | 25.50 | 25.55 | 127.7K |
| 15:40 | 25.50 | 25.55 | 25.50 | 25.55 | 40.0K |
| 15:45 | 25.55 | 25.55 | 25.35 | 25.40 | 292.0K |
| 15:50 | 25.40 | 25.50 | 25.40 | 25.50 | 58.0K |
| 15:55 | 25.50 | 25.65 | 25.40 | 25.45 | 1,054.0K |