29.96
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.45 | 24.00 | 24.00 | 149.0K |
| 09:35 | 24.10 | 24.15 | 24.10 | 24.10 | 32.0K |
| 09:40 | 24.05 | 24.05 | 24.05 | 24.05 | 39.0K |
| 09:45 | 24.10 | 24.15 | 24.10 | 24.15 | 50.7K |
| 09:55 | 24.10 | 24.10 | 24.10 | 24.10 | 8.0K |
| 10:00 | 24.20 | 24.25 | 24.10 | 24.25 | 63.0K |
| 10:10 | 24.20 | 24.30 | 24.20 | 24.30 | 71.6K |
| 10:15 | 24.35 | 24.35 | 24.35 | 24.35 | 1.0K |
| 10:20 | 24.30 | 24.35 | 24.30 | 24.35 | 53.0K |
| 10:25 | 24.40 | 24.45 | 24.40 | 24.45 | 27.0K |
| 10:30 | 24.50 | 24.50 | 24.40 | 24.45 | 15.0K |
| 10:35 | 24.40 | 24.45 | 24.35 | 24.40 | 71.0K |
| 10:40 | 24.50 | 24.50 | 24.40 | 24.40 | 10.0K |
| 10:45 | 24.45 | 24.50 | 24.45 | 24.50 | 7.0K |
| 10:50 | 24.45 | 24.50 | 24.45 | 24.45 | 21.0K |
| 10:55 | 24.45 | 24.60 | 24.45 | 24.60 | 91.0K |
| 11:00 | 24.55 | 24.55 | 24.50 | 24.55 | 11.0K |
| 11:05 | 24.60 | 24.60 | 24.60 | 24.60 | 32.0K |
| 11:10 | 24.55 | 24.60 | 24.50 | 24.50 | 75.0K |
| 11:15 | 24.45 | 24.45 | 24.35 | 24.35 | 38.0K |
| 11:20 | 24.45 | 24.45 | 24.40 | 24.40 | 19.0K |
| 11:25 | 24.45 | 24.50 | 24.40 | 24.50 | 48.0K |
| 11:35 | 24.55 | 24.70 | 24.55 | 24.70 | 124.0K |
| 11:40 | 24.75 | 24.80 | 24.70 | 24.70 | 36.0K |
| 11:45 | 24.80 | 24.85 | 24.80 | 24.85 | 52.0K |
| 11:50 | 24.80 | 25.00 | 24.75 | 25.00 | 117.0K |
| 11:55 | 24.95 | 24.95 | 24.85 | 24.85 | 38.0K |
| 13:00 | 24.90 | 25.15 | 24.85 | 25.15 | 238.0K |
| 13:05 | 25.20 | 25.20 | 25.15 | 25.15 | 43.0K |
| 13:10 | 25.10 | 25.15 | 25.00 | 25.00 | 146.0K |
| 13:15 | 24.95 | 25.00 | 24.95 | 25.00 | 164.0K |
| 13:20 | 24.95 | 25.00 | 24.90 | 24.95 | 68.0K |
| 13:25 | 25.00 | 25.00 | 24.95 | 24.95 | 62.0K |
| 13:30 | 24.95 | 25.00 | 24.95 | 25.00 | 138.0K |
| 13:40 | 25.05 | 25.05 | 25.05 | 25.05 | 13.0K |
| 13:45 | 25.00 | 25.20 | 25.00 | 25.20 | 255.0K |
| 13:50 | 25.10 | 25.20 | 25.10 | 25.15 | 86.0K |
| 13:55 | 25.20 | 25.30 | 25.15 | 25.30 | 71.0K |
| 14:00 | 25.25 | 25.30 | 25.00 | 25.00 | 178.0K |
| 14:05 | 25.05 | 25.05 | 25.00 | 25.05 | 64.0K |
| 14:10 | 25.00 | 25.15 | 24.95 | 24.95 | 276.0K |
| 14:15 | 24.90 | 25.15 | 24.90 | 25.05 | 165.0K |
| 14:20 | 25.15 | 25.25 | 25.10 | 25.25 | 98.0K |
| 14:25 | 25.30 | 25.35 | 25.20 | 25.30 | 142.0K |
| 14:30 | 25.25 | 25.30 | 25.25 | 25.25 | 154.0K |
| 14:35 | 25.25 | 25.30 | 25.20 | 25.20 | 156.8K |
| 14:40 | 25.15 | 25.25 | 25.10 | 25.20 | 66.0K |
| 14:45 | 25.25 | 25.25 | 25.20 | 25.25 | 88.0K |
| 14:50 | 25.25 | 25.35 | 25.20 | 25.35 | 134.0K |
| 14:55 | 25.30 | 25.40 | 25.30 | 25.40 | 79.0K |
| 15:00 | 25.35 | 25.40 | 25.25 | 25.40 | 383.0K |
| 15:05 | 25.45 | 25.45 | 25.40 | 25.40 | 64.0K |
| 15:10 | 25.45 | 25.50 | 25.40 | 25.50 | 135.0K |
| 15:15 | 25.45 | 25.50 | 25.45 | 25.50 | 116.0K |
| 15:20 | 25.55 | 25.55 | 25.45 | 25.55 | 114.0K |
| 15:25 | 25.60 | 25.60 | 25.55 | 25.60 | 93.0K |
| 15:30 | 25.60 | 25.60 | 25.55 | 25.55 | 109.0K |
| 15:35 | 25.50 | 25.55 | 25.50 | 25.55 | 31.0K |
| 15:40 | 25.55 | 25.60 | 25.50 | 25.60 | 114.0K |
| 15:45 | 25.55 | 25.60 | 25.55 | 25.60 | 183.4K |
| 15:50 | 25.60 | 25.65 | 25.60 | 25.65 | 57.5K |
| 15:55 | 25.60 | 25.80 | 25.60 | 25.80 | 1,246.8K |