29.96
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.60 | 25.25 | 25.30 | 229.5K |
| 09:35 | 25.40 | 25.40 | 25.40 | 25.40 | 42.0K |
| 09:40 | 25.35 | 25.35 | 25.20 | 25.25 | 84.9K |
| 09:45 | 25.20 | 25.25 | 25.05 | 25.10 | 71.0K |
| 09:50 | 25.15 | 25.20 | 25.05 | 25.05 | 112.0K |
| 10:00 | 25.10 | 25.10 | 25.05 | 25.10 | 84.9K |
| 10:05 | 25.15 | 25.30 | 25.15 | 25.20 | 82.0K |
| 10:10 | 25.15 | 25.15 | 25.00 | 25.15 | 175.0K |
| 10:15 | 25.15 | 25.20 | 25.05 | 25.05 | 107.0K |
| 10:20 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:25 | 25.05 | 25.05 | 25.05 | 25.05 | 45.0K |
| 10:30 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 10:35 | 25.15 | 25.25 | 25.15 | 25.20 | 134.0K |
| 10:40 | 25.25 | 25.25 | 25.25 | 25.25 | 5.0K |
| 10:45 | 25.20 | 25.25 | 25.10 | 25.10 | 168.0K |
| 10:55 | 25.15 | 25.15 | 25.05 | 25.05 | 35.0K |
| 11:00 | 25.10 | 25.10 | 25.05 | 25.05 | 18.0K |
| 11:05 | 25.10 | 25.10 | 25.05 | 25.05 | 21.0K |
| 11:10 | 25.10 | 25.15 | 25.10 | 25.10 | 136.0K |
| 11:20 | 25.15 | 25.15 | 25.15 | 25.15 | 4.0K |
| 11:25 | 25.15 | 25.15 | 25.10 | 25.15 | 9.0K |
| 11:30 | 25.10 | 25.10 | 24.90 | 25.00 | 265.0K |
| 11:35 | 25.05 | 25.05 | 25.05 | 25.05 | 9.0K |
| 11:45 | 24.95 | 25.00 | 24.85 | 25.00 | 478.0K |
| 11:50 | 25.05 | 25.05 | 25.00 | 25.00 | 6.0K |
| 11:55 | 25.05 | 25.05 | 25.00 | 25.00 | 8.0K |
| 13:00 | 25.05 | 25.05 | 24.95 | 25.00 | 180.0K |
| 13:05 | 25.05 | 25.10 | 25.05 | 25.10 | 48.0K |
| 13:10 | 25.15 | 25.20 | 25.15 | 25.20 | 52.0K |
| 13:15 | 25.15 | 25.20 | 25.15 | 25.20 | 24.0K |
| 13:20 | 25.20 | 25.20 | 25.10 | 25.10 | 80.0K |
| 13:25 | 25.15 | 25.15 | 25.10 | 25.10 | 9.0K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 13.0K |
| 13:35 | 25.10 | 25.15 | 25.10 | 25.15 | 8.0K |
| 13:40 | 25.15 | 25.15 | 25.10 | 25.15 | 17.0K |
| 13:45 | 25.10 | 25.10 | 25.05 | 25.05 | 88.0K |
| 13:50 | 25.10 | 25.10 | 25.00 | 25.00 | 113.7K |
| 14:00 | 25.05 | 25.05 | 25.00 | 25.00 | 44.0K |
| 14:05 | 25.05 | 25.05 | 25.00 | 25.05 | 25.6K |
| 14:10 | 25.05 | 25.05 | 25.00 | 25.05 | 9.0K |
| 14:15 | 25.00 | 25.15 | 25.00 | 25.10 | 250.0K |
| 14:20 | 25.05 | 25.10 | 25.05 | 25.10 | 7.0K |
| 14:25 | 25.05 | 25.10 | 25.05 | 25.10 | 21.0K |
| 14:30 | 25.05 | 25.05 | 25.05 | 25.05 | 22.0K |
| 14:35 | 25.10 | 25.10 | 25.05 | 25.05 | 24.0K |
| 14:40 | 25.10 | 25.10 | 25.05 | 25.05 | 15.0K |
| 14:45 | 25.10 | 25.10 | 25.05 | 25.05 | 10.0K |
| 14:50 | 25.10 | 25.15 | 25.05 | 25.15 | 65.0K |
| 14:55 | 25.10 | 25.15 | 25.10 | 25.10 | 11.0K |
| 15:00 | 25.15 | 25.20 | 25.15 | 25.20 | 34.0K |
| 15:05 | 25.15 | 25.20 | 25.10 | 25.20 | 51.6K |
| 15:10 | 25.15 | 25.20 | 25.15 | 25.20 | 42.0K |
| 15:15 | 25.15 | 25.20 | 25.15 | 25.20 | 25.0K |
| 15:20 | 25.15 | 25.25 | 25.15 | 25.20 | 49.0K |
| 15:25 | 25.25 | 25.25 | 25.25 | 25.25 | 32.7K |
| 15:30 | 25.20 | 25.25 | 25.20 | 25.25 | 92.0K |
| 15:35 | 25.25 | 25.25 | 25.20 | 25.25 | 131.0K |
| 15:40 | 25.20 | 25.25 | 25.20 | 25.25 | 54.0K |
| 15:45 | 25.30 | 25.30 | 25.20 | 25.25 | 140.0K |
| 15:50 | 25.20 | 25.25 | 25.20 | 25.20 | 143.0K |
| 15:55 | 25.25 | 25.35 | 25.20 | 25.35 | 1,247.0K |