SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.55 25.80 25.45 25.55 404.6K
09:35 25.50 25.55 25.30 25.30 167.0K
09:40 25.35 25.40 25.30 25.40 92.0K
09:45 25.45 25.55 25.40 25.40 108.0K
09:50 25.35 25.35 25.30 25.35 70.0K
10:00 25.30 25.45 25.30 25.45 131.0K
10:05 25.50 25.50 25.45 25.45 23.0K
10:10 25.50 25.50 25.30 25.30 222.0K
10:15 25.30 25.55 25.30 25.55 195.0K
10:20 25.60 25.60 25.50 25.60 51.0K
10:25 25.55 25.60 25.55 25.55 59.0K
10:30 25.60 25.60 25.55 25.55 18.0K
10:35 25.50 25.55 25.50 25.50 23.0K
10:40 25.55 25.55 25.50 25.50 9.0K
10:45 25.50 25.55 25.50 25.50 17.0K
10:50 25.55 25.60 25.55 25.60 61.0K
10:55 25.55 25.60 25.55 25.55 40.0K
11:00 25.60 25.60 25.55 25.60 18.0K
11:05 25.55 25.55 25.50 25.50 76.0K
11:10 25.55 25.55 25.50 25.50 11.0K
11:15 25.55 25.55 25.55 25.55 47.0K
11:20 25.60 25.60 25.50 25.50 7.0K
11:25 25.60 25.60 25.55 25.60 25.0K
11:30 25.50 25.60 25.50 25.60 17.0K
11:35 25.55 25.60 25.55 25.60 32.0K
11:40 25.55 25.60 25.55 25.60 3.0K
11:45 25.55 25.60 25.50 25.55 49.0K
11:50 25.50 25.50 25.50 25.50 34.1K
11:55 25.55 25.55 25.55 25.55 3.0K
13:00 25.50 25.55 25.50 25.55 20.0K
13:05 25.50 25.55 25.45 25.50 109.0K
13:10 25.45 25.50 25.45 25.50 2.0K
13:15 25.45 25.50 25.45 25.45 15.0K
13:20 25.50 25.50 25.45 25.45 19.0K
13:25 25.50 25.50 25.45 25.50 52.0K
13:30 25.45 25.50 25.45 25.45 19.0K
13:35 25.50 25.50 25.45 25.50 45.0K
13:40 25.45 25.55 25.45 25.50 70.0K
13:45 25.55 25.55 25.45 25.55 31.0K
13:50 25.50 25.55 25.50 25.50 14.0K
13:55 25.45 25.50 25.45 25.50 279.0K
14:00 25.45 25.50 25.45 25.45 157.0K
14:05 25.40 25.40 25.40 25.40 13.0K
14:10 25.35 25.35 25.05 25.05 382.0K
14:15 25.15 25.20 25.10 25.15 179.0K
14:20 25.20 25.20 25.15 25.15 67.0K
14:25 25.15 25.25 25.15 25.25 67.0K
14:30 25.15 25.25 25.15 25.25 32.0K
14:35 25.20 25.25 25.20 25.25 13.0K
14:40 25.20 25.25 25.20 25.25 26.0K
14:45 25.20 25.25 25.20 25.20 21.0K
14:50 25.25 25.25 25.15 25.15 50.0K
14:55 25.20 25.30 25.20 25.20 101.8K
15:00 25.30 25.30 25.20 25.20 15.0K
15:05 25.30 25.35 25.25 25.30 135.0K
15:10 25.35 25.35 25.30 25.35 133.0K
15:15 25.30 25.35 25.30 25.35 14.0K
15:20 25.30 25.35 25.25 25.35 97.0K
15:25 25.30 25.35 25.30 25.35 16.0K
15:30 25.30 25.35 25.30 25.30 24.0K
15:35 25.35 25.35 25.30 25.35 46.0K
15:40 25.30 25.35 25.30 25.35 33.0K
15:45 25.30 25.35 25.30 25.35 53.0K
15:50 25.30 25.35 25.30 25.35 81.0K
15:55 25.30 25.40 25.30 25.35 805.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし