SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.85 21.00 20.80 21.00 100.1K
09:35 20.95 21.00 20.75 20.75 78.0K
09:40 20.70 20.75 20.60 20.70 108.0K
09:45 20.60 20.75 20.60 20.70 67.7K
09:50 20.60 20.65 20.50 20.50 72.0K
09:55 20.60 20.60 20.50 20.60 39.0K
10:00 20.55 20.60 20.30 20.30 724.0K
10:05 20.45 20.45 20.30 20.30 79.0K
10:10 20.25 20.35 20.25 20.25 92.0K
10:15 20.30 20.35 20.25 20.35 60.0K
10:20 20.30 20.35 20.30 20.35 17.0K
10:25 20.25 20.35 20.25 20.35 12.0K
10:30 20.25 20.50 20.25 20.35 87.0K
10:35 20.40 20.40 20.30 20.40 30.5K
10:40 20.30 20.40 20.30 20.30 11.0K
10:45 20.35 20.40 20.30 20.40 36.0K
10:55 20.45 20.45 20.40 20.45 58.0K
11:05 20.40 20.40 20.40 20.40 3.0K
11:10 20.45 20.45 20.35 20.35 39.0K
11:15 20.40 20.40 20.30 20.30 4.0K
11:20 20.40 20.40 20.30 20.40 16.0K
11:25 20.30 20.50 20.30 20.50 65.0K
11:30 20.55 20.55 20.55 20.55 8.2K
11:40 20.50 20.55 20.50 20.55 36.0K
11:45 20.60 20.60 20.60 20.60 4.0K
11:50 20.55 20.60 20.55 20.60 11.0K
11:55 20.55 20.60 20.55 20.60 5.0K
13:00 20.55 20.60 20.50 20.50 29.0K
13:05 20.60 20.60 20.50 20.60 14.0K
13:10 20.50 20.60 20.50 20.60 78.0K
13:15 20.70 20.70 20.55 20.60 82.0K
13:20 20.55 20.60 20.55 20.60 2.0K
13:25 20.55 20.60 20.55 20.55 8.0K
13:30 20.60 20.60 20.55 20.55 12.0K
13:35 20.60 20.60 20.50 20.60 6.0K
13:40 20.50 20.60 20.50 20.60 11.0K
13:45 20.55 20.60 20.55 20.55 7.0K
13:50 20.60 20.60 20.55 20.60 16.0K
13:55 20.55 20.60 20.55 20.60 19.0K
14:00 20.55 20.60 20.55 20.55 17.0K
14:05 20.60 20.60 20.55 20.55 138.0K
14:10 20.60 20.60 20.60 20.60 26.0K
14:15 20.55 20.60 20.55 20.60 6.0K
14:20 20.55 20.60 20.55 20.60 18.0K
14:25 20.60 20.60 20.55 20.60 77.0K
14:35 20.60 20.65 20.55 20.60 28.0K
14:40 20.65 20.65 20.60 20.65 52.0K
14:45 20.70 20.70 20.70 20.70 18.0K
14:50 20.65 20.75 20.65 20.75 138.0K
14:55 20.70 20.80 20.70 20.80 187.0K
15:00 20.85 20.95 20.80 20.80 206.0K
15:05 20.90 20.95 20.90 20.90 132.0K
15:10 20.85 20.90 20.85 20.90 8.0K
15:15 20.80 20.90 20.75 20.80 123.0K
15:20 20.85 21.05 20.85 20.90 194.0K
15:25 20.95 20.95 20.90 20.90 45.0K
15:30 20.95 21.00 20.90 20.90 82.0K
15:35 20.85 20.95 20.85 20.85 81.0K
15:40 20.90 21.10 20.80 21.00 480.0K
15:45 21.05 21.10 20.95 21.00 400.0K
15:50 21.05 21.05 21.00 21.05 466.0K
15:55 21.00 21.15 21.00 21.00 564.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし