SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.05 21.05 20.15 20.20 736.4K
09:35 20.10 20.10 19.86 19.86 126.0K
09:40 19.86 19.92 19.70 19.72 212.6K
09:45 19.74 19.88 19.70 19.70 153.0K
09:50 19.68 19.80 19.62 19.62 97.0K
09:55 19.60 19.84 19.60 19.74 422.0K
10:00 19.72 19.72 19.64 19.66 23.0K
10:05 19.68 19.68 19.68 19.68 30.0K
10:10 19.52 19.60 19.52 19.56 115.0K
10:15 19.58 19.64 19.56 19.56 103.0K
10:20 19.54 19.54 19.50 19.50 24.0K
10:25 19.52 19.52 19.50 19.52 15.0K
10:30 19.52 19.54 19.50 19.54 12.0K
10:35 19.52 19.52 19.50 19.52 12.0K
10:40 19.44 19.44 19.42 19.42 117.0K
10:45 19.40 19.40 19.40 19.40 9.0K
10:50 19.42 19.42 19.42 19.42 5.0K
10:55 19.38 19.38 19.32 19.32 75.0K
11:00 19.34 19.40 19.34 19.36 158.0K
11:05 19.34 19.36 19.32 19.32 52.0K
11:10 19.34 19.40 19.34 19.40 56.0K
11:15 19.42 19.52 19.42 19.52 47.0K
11:20 19.54 19.54 19.52 19.54 40.0K
11:25 19.52 19.52 19.52 19.52 1.0K
11:30 19.54 19.56 19.54 19.56 14.0K
11:35 19.52 19.52 19.50 19.50 26.0K
11:40 19.48 19.48 19.46 19.46 10.0K
11:45 19.46 19.46 19.46 19.46 19.0K
11:50 19.44 19.46 19.42 19.46 67.0K
11:55 19.48 19.56 19.48 19.56 72.0K
13:00 19.46 19.46 19.26 19.26 130.0K
13:05 19.28 19.28 19.24 19.24 28.0K
13:10 19.22 19.24 19.22 19.24 50.0K
13:15 19.24 19.26 19.22 19.22 98.0K
13:25 19.20 19.20 19.18 19.20 101.0K
13:30 19.22 19.22 19.22 19.22 37.0K
13:35 19.24 19.24 19.24 19.24 7.0K
13:40 19.22 19.32 19.22 19.26 129.0K
13:45 19.24 19.26 19.22 19.22 26.0K
13:50 19.24 19.24 19.20 19.20 16.0K
13:55 19.22 19.22 19.18 19.20 51.0K
14:00 19.18 19.20 19.14 19.14 62.0K
14:05 19.12 19.14 19.12 19.14 52.5K
14:15 19.12 19.14 19.12 19.14 43.0K
14:20 19.12 19.14 19.12 19.14 21.5K
14:25 19.12 19.14 19.12 19.12 26.0K
14:30 19.14 19.14 19.12 19.14 8.0K
14:35 19.12 19.12 19.10 19.10 56.0K
14:40 19.12 19.12 19.10 19.12 8.0K
14:45 19.12 19.12 19.08 19.08 34.0K
14:50 19.10 19.10 19.08 19.08 4.0K
14:55 19.10 19.10 19.06 19.06 26.0K
15:00 19.04 19.06 18.98 18.98 64.0K
15:05 18.96 18.98 18.94 18.94 24.0K
15:10 18.92 18.94 18.92 18.92 25.0K
15:15 18.94 18.94 18.92 18.92 46.0K
15:20 18.90 18.92 18.90 18.92 46.0K
15:25 18.90 18.92 18.90 18.90 44.1K
15:30 18.92 18.98 18.90 18.94 374.0K
15:35 18.96 18.96 18.94 18.94 66.0K
15:40 18.96 18.98 18.94 18.98 78.0K
15:45 18.96 18.96 18.94 18.94 67.0K
15:50 18.96 18.96 18.94 18.94 34.0K
15:55 18.96 18.96 18.94 18.94 678.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし