SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.00 20.25 19.92 20.00 282.5K
09:35 20.05 20.40 20.05 20.40 145.0K
09:40 20.30 20.40 20.30 20.35 162.0K
09:45 20.40 20.45 20.35 20.45 48.0K
09:50 20.40 20.50 20.40 20.50 74.0K
09:55 20.55 20.55 20.50 20.55 43.0K
10:00 20.50 20.50 20.35 20.50 158.0K
10:05 20.55 20.55 20.55 20.55 80.0K
10:10 20.60 20.60 20.55 20.55 20.0K
10:15 20.50 20.70 20.50 20.65 334.0K
10:20 20.70 20.70 20.60 20.65 29.0K
10:25 20.60 20.60 20.55 20.60 58.0K
10:30 20.65 20.65 20.60 20.60 25.0K
10:35 20.55 20.65 20.55 20.60 28.0K
10:40 20.65 20.65 20.65 20.65 67.0K
10:45 20.70 20.75 20.65 20.75 145.0K
10:50 20.80 20.80 20.75 20.75 68.0K
10:55 20.75 20.80 20.75 20.80 119.0K
11:00 20.85 20.95 20.80 20.95 180.0K
11:05 20.90 20.95 20.85 20.85 110.0K
11:10 20.85 20.90 20.85 20.85 43.0K
11:15 20.85 20.90 20.85 20.90 58.0K
11:20 20.85 20.90 20.75 20.75 44.0K
11:25 20.80 20.80 20.75 20.80 39.0K
11:30 20.85 20.85 20.80 20.85 29.0K
11:35 20.70 20.70 20.70 20.70 51.0K
11:40 20.70 20.70 20.65 20.70 37.0K
11:45 20.65 20.70 20.65 20.70 36.6K
11:50 20.65 20.70 20.65 20.70 17.0K
11:55 20.65 20.75 20.65 20.70 21.0K
13:00 20.65 20.75 20.65 20.75 133.0K
13:05 20.75 20.80 20.75 20.80 94.0K
13:15 20.75 20.75 20.75 20.75 73.0K
13:20 20.80 20.80 20.75 20.80 66.0K
13:25 20.75 20.85 20.75 20.85 54.0K
13:30 20.90 20.90 20.80 20.85 108.0K
13:35 20.90 20.90 20.80 20.90 56.0K
13:40 20.85 20.85 20.80 20.80 43.0K
13:45 20.85 20.85 20.80 20.85 41.0K
13:50 20.85 20.90 20.85 20.90 71.0K
13:55 20.90 20.90 20.85 20.85 90.0K
14:00 20.90 20.90 20.85 20.90 14.0K
14:05 20.85 20.90 20.85 20.90 73.0K
14:10 20.85 20.90 20.85 20.90 21.0K
14:15 20.90 20.90 20.80 20.85 128.0K
14:20 20.90 20.90 20.85 20.90 42.0K
14:25 20.85 20.90 20.85 20.90 22.0K
14:30 20.85 20.90 20.80 20.85 56.0K
14:35 20.80 20.85 20.80 20.80 19.0K
14:40 20.85 20.85 20.80 20.85 52.0K
14:45 20.80 20.85 20.80 20.85 37.0K
14:50 20.80 20.90 20.80 20.90 77.0K
14:55 20.85 20.90 20.85 20.90 22.0K
15:00 20.85 20.90 20.80 20.90 95.0K
15:05 20.85 20.90 20.85 20.85 59.4K
15:10 20.80 20.85 20.80 20.80 34.0K
15:15 20.80 20.85 20.75 20.85 192.0K
15:20 20.80 20.85 20.80 20.80 27.0K
15:25 20.85 20.85 20.80 20.85 36.0K
15:30 20.80 20.85 20.80 20.85 32.0K
15:35 20.80 20.85 20.80 20.85 67.0K
15:40 20.80 20.85 20.80 20.85 114.0K
15:45 20.80 20.85 20.80 20.80 151.0K
15:50 20.85 20.85 20.80 20.85 58.0K
15:55 20.80 20.90 20.75 20.90 1,726.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし