SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
29.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.04 19.56 19.04 19.30 375.0K
09:35 19.32 19.44 19.32 19.40 218.0K
09:40 19.42 19.44 19.40 19.44 80.0K
09:45 19.46 19.54 19.46 19.54 148.0K
09:50 19.52 19.54 19.50 19.52 155.0K
09:55 19.54 19.66 19.54 19.64 84.0K
10:00 19.66 19.72 19.64 19.72 97.0K
10:05 19.68 19.74 19.68 19.74 204.0K
10:10 19.76 19.78 19.70 19.72 178.0K
10:15 19.74 19.84 19.74 19.84 118.0K
10:20 19.86 19.88 19.76 19.76 118.0K
10:25 19.78 19.88 19.78 19.84 112.0K
10:30 19.82 19.82 19.76 19.76 132.0K
10:35 19.74 19.74 19.74 19.74 12.0K
10:40 19.76 19.76 19.74 19.76 28.0K
10:45 19.74 19.76 19.72 19.74 34.0K
10:50 19.72 19.74 19.64 19.68 34.0K
10:55 19.70 19.70 19.68 19.68 11.0K
11:00 19.70 19.70 19.68 19.68 18.0K
11:05 19.72 19.72 19.70 19.70 29.0K
11:10 19.72 19.76 19.72 19.72 38.0K
11:15 19.70 19.70 19.66 19.66 26.0K
11:20 19.70 19.74 19.70 19.74 43.0K
11:25 19.76 19.76 19.76 19.76 69.0K
11:30 19.78 19.78 19.76 19.78 16.0K
11:35 19.76 19.78 19.76 19.76 24.0K
11:40 19.74 19.76 19.74 19.76 9.0K
11:55 19.68 19.68 19.68 19.68 47.0K
13:00 19.72 19.92 19.72 19.92 197.0K
13:05 19.90 19.94 19.88 19.94 123.0K
13:10 19.98 19.98 19.96 19.98 85.0K
13:15 19.96 20.05 19.92 19.94 139.0K
13:20 19.92 19.92 19.76 19.80 32.0K
13:25 19.82 19.82 19.80 19.82 10.0K
13:30 19.80 19.82 19.78 19.82 80.0K
13:35 19.84 19.96 19.82 19.96 131.0K
13:40 19.90 19.94 19.88 19.90 99.0K
13:45 19.88 19.94 19.86 19.94 81.0K
13:50 19.88 19.96 19.88 19.90 17.0K
13:55 19.88 19.88 19.84 19.84 39.0K
14:00 19.82 19.88 19.82 19.88 25.0K
14:05 19.86 19.86 19.80 19.86 175.0K
14:10 19.84 19.92 19.84 19.86 147.0K
14:15 19.88 19.90 19.86 19.90 10.3K
14:20 19.88 19.88 19.86 19.86 9.0K
14:25 19.88 19.90 19.86 19.90 19.0K
14:30 19.88 19.90 19.88 19.88 14.0K
14:35 19.90 19.90 19.88 19.88 13.0K
14:40 19.88 19.90 19.86 19.88 38.0K
14:45 19.90 19.92 19.88 19.88 16.0K
14:50 19.90 19.92 19.90 19.92 52.0K
14:55 19.94 19.96 19.94 19.94 110.0K
15:00 19.96 20.00 19.96 19.98 154.0K
15:05 20.00 20.00 19.98 19.98 74.0K
15:10 20.00 20.00 19.98 19.98 37.0K
15:15 20.00 20.00 19.92 19.98 75.0K
15:20 19.96 20.00 19.92 19.98 82.6K
15:25 19.94 19.98 19.94 19.94 21.0K
15:30 19.98 19.98 19.94 19.96 56.0K
15:35 19.98 20.00 19.96 19.96 54.0K
15:40 19.96 20.00 19.94 19.94 92.0K
15:45 19.96 19.98 19.92 19.92 110.0K
15:50 19.90 19.92 19.90 19.90 42.0K
15:55 19.92 19.96 19.92 19.94 679.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし