29.96
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.54 | 19.64 | 19.46 | 19.50 | 132.0K |
09:35 | 19.48 | 19.56 | 19.46 | 19.46 | 78.6K |
09:40 | 19.46 | 19.54 | 19.42 | 19.42 | 116.4K |
09:45 | 19.44 | 19.44 | 19.32 | 19.34 | 121.0K |
09:50 | 19.32 | 19.34 | 19.26 | 19.26 | 94.0K |
09:55 | 19.24 | 19.26 | 19.22 | 19.26 | 36.0K |
10:00 | 19.24 | 19.26 | 19.18 | 19.20 | 50.0K |
10:05 | 19.18 | 19.18 | 19.14 | 19.14 | 53.0K |
10:10 | 19.16 | 19.18 | 19.14 | 19.14 | 39.0K |
10:15 | 19.16 | 19.16 | 19.08 | 19.12 | 49.0K |
10:20 | 19.10 | 19.18 | 19.08 | 19.18 | 67.0K |
10:25 | 19.20 | 19.20 | 19.20 | 19.20 | 21.0K |
10:30 | 19.18 | 19.20 | 19.18 | 19.18 | 19.0K |
10:35 | 19.18 | 19.18 | 19.12 | 19.16 | 29.0K |
10:40 | 19.18 | 19.20 | 19.18 | 19.20 | 22.0K |
10:45 | 19.18 | 19.20 | 19.18 | 19.20 | 11.0K |
10:50 | 19.18 | 19.20 | 19.06 | 19.12 | 172.0K |
10:55 | 19.14 | 19.18 | 19.12 | 19.12 | 59.0K |
11:00 | 19.08 | 19.10 | 19.02 | 19.04 | 162.0K |
11:05 | 19.06 | 19.08 | 19.06 | 19.06 | 29.0K |
11:10 | 19.08 | 19.08 | 19.04 | 19.08 | 54.0K |
11:15 | 19.04 | 19.08 | 19.04 | 19.04 | 12.0K |
11:20 | 19.06 | 19.08 | 19.04 | 19.06 | 16.0K |
11:25 | 19.08 | 19.08 | 19.06 | 19.08 | 40.0K |
11:30 | 19.06 | 19.06 | 19.00 | 19.00 | 90.0K |
11:35 | 19.02 | 19.02 | 19.00 | 19.02 | 26.0K |
11:40 | 19.00 | 19.02 | 18.98 | 18.98 | 73.0K |
11:45 | 19.00 | 19.00 | 18.98 | 18.98 | 21.0K |
11:50 | 19.02 | 19.06 | 19.02 | 19.06 | 55.0K |
11:55 | 19.04 | 19.04 | 19.02 | 19.02 | 3.0K |
13:00 | 19.04 | 19.04 | 18.90 | 18.94 | 64.0K |
13:05 | 18.96 | 18.96 | 18.92 | 18.92 | 30.0K |
13:10 | 18.94 | 18.94 | 18.90 | 18.92 | 27.0K |
13:15 | 18.94 | 18.94 | 18.88 | 18.88 | 50.0K |
13:20 | 18.86 | 18.90 | 18.84 | 18.90 | 43.0K |
13:25 | 18.88 | 18.90 | 18.86 | 18.88 | 20.0K |
13:30 | 18.86 | 18.90 | 18.86 | 18.90 | 63.0K |
13:35 | 18.88 | 18.88 | 18.86 | 18.88 | 34.0K |
13:40 | 18.86 | 18.86 | 18.82 | 18.82 | 104.0K |
13:45 | 18.84 | 18.84 | 18.80 | 18.80 | 20.0K |
13:50 | 18.82 | 18.86 | 18.80 | 18.86 | 75.0K |
13:55 | 18.88 | 18.90 | 18.88 | 18.90 | 18.0K |
14:00 | 18.88 | 18.90 | 18.84 | 18.86 | 50.0K |
14:05 | 18.86 | 18.86 | 18.80 | 18.82 | 48.0K |
14:10 | 18.80 | 18.86 | 18.80 | 18.86 | 29.0K |
14:15 | 18.84 | 18.86 | 18.84 | 18.86 | 17.0K |
14:20 | 18.84 | 18.88 | 18.82 | 18.88 | 86.0K |
14:25 | 18.86 | 18.90 | 18.86 | 18.90 | 33.0K |
14:30 | 18.88 | 18.90 | 18.86 | 18.88 | 30.0K |
14:35 | 18.88 | 18.90 | 18.86 | 18.88 | 30.0K |
14:40 | 18.90 | 18.92 | 18.90 | 18.92 | 18.0K |
14:45 | 18.90 | 18.94 | 18.90 | 18.92 | 18.0K |
14:50 | 18.92 | 18.94 | 18.90 | 18.90 | 28.0K |
14:55 | 18.92 | 18.92 | 18.90 | 18.90 | 18.0K |
15:00 | 18.92 | 18.96 | 18.92 | 18.96 | 52.0K |
15:05 | 18.94 | 19.02 | 18.94 | 19.00 | 82.0K |
15:10 | 19.02 | 19.08 | 19.00 | 19.02 | 115.0K |
15:15 | 19.04 | 19.06 | 19.02 | 19.04 | 41.0K |
15:20 | 19.06 | 19.06 | 19.04 | 19.06 | 38.0K |
15:25 | 19.08 | 19.08 | 19.06 | 19.06 | 42.0K |
15:30 | 19.08 | 19.08 | 19.04 | 19.06 | 41.0K |
15:35 | 19.08 | 19.08 | 18.98 | 18.98 | 165.0K |
15:40 | 19.00 | 19.06 | 19.00 | 19.06 | 83.2K |
15:45 | 19.08 | 19.10 | 19.06 | 19.08 | 44.0K |
15:50 | 19.08 | 19.12 | 19.08 | 19.10 | 124.0K |
15:55 | 19.08 | 19.08 | 19.02 | 19.02 | 675.0K |