29.96
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.62 | 19.80 | 19.34 | 19.42 | 677.9K |
09:35 | 19.48 | 19.64 | 19.44 | 19.46 | 183.6K |
09:40 | 19.44 | 19.46 | 19.44 | 19.44 | 81.0K |
09:45 | 19.38 | 19.42 | 19.36 | 19.40 | 84.1K |
09:50 | 19.42 | 19.44 | 19.42 | 19.44 | 79.7K |
09:55 | 19.42 | 19.44 | 19.42 | 19.42 | 23.0K |
10:00 | 19.40 | 19.42 | 19.38 | 19.42 | 56.0K |
10:05 | 19.40 | 19.46 | 19.36 | 19.46 | 104.0K |
10:10 | 19.44 | 19.44 | 19.42 | 19.42 | 20.0K |
10:15 | 19.42 | 19.44 | 19.42 | 19.44 | 17.0K |
10:20 | 19.42 | 19.44 | 19.40 | 19.40 | 29.0K |
10:25 | 19.42 | 19.42 | 19.40 | 19.40 | 20.0K |
10:30 | 19.38 | 19.40 | 19.38 | 19.40 | 32.0K |
10:35 | 19.42 | 19.46 | 19.42 | 19.46 | 59.0K |
10:45 | 19.48 | 19.48 | 19.48 | 19.48 | 7.0K |
10:50 | 19.50 | 19.60 | 19.50 | 19.54 | 95.0K |
10:55 | 19.58 | 19.62 | 19.54 | 19.54 | 68.0K |
11:00 | 19.52 | 19.52 | 19.52 | 19.52 | 10.0K |
11:05 | 19.54 | 19.54 | 19.54 | 19.54 | 18.0K |
11:10 | 19.56 | 19.56 | 19.56 | 19.56 | 11.5K |
11:15 | 19.60 | 19.60 | 19.56 | 19.56 | 29.0K |
11:20 | 19.58 | 19.58 | 19.56 | 19.56 | 13.0K |
11:25 | 19.58 | 19.58 | 19.58 | 19.58 | 53.0K |
11:40 | 19.56 | 19.58 | 19.56 | 19.58 | 18.0K |
11:45 | 19.56 | 19.58 | 19.56 | 19.58 | 94.0K |
11:50 | 19.60 | 19.74 | 19.60 | 19.72 | 21.0K |
11:55 | 19.66 | 19.68 | 19.62 | 19.62 | 48.0K |
13:00 | 19.64 | 19.64 | 19.62 | 19.62 | 25.0K |
13:05 | 19.64 | 19.70 | 19.64 | 19.70 | 36.0K |
13:10 | 19.68 | 19.68 | 19.66 | 19.66 | 37.9K |
13:15 | 19.64 | 19.68 | 19.64 | 19.66 | 115.0K |
13:25 | 19.68 | 19.68 | 19.66 | 19.66 | 37.0K |
13:45 | 19.64 | 19.66 | 19.64 | 19.66 | 21.0K |
13:50 | 19.66 | 19.66 | 19.62 | 19.62 | 64.0K |
13:55 | 19.58 | 19.58 | 19.58 | 19.58 | 29.0K |
14:00 | 19.56 | 19.56 | 19.52 | 19.52 | 18.0K |
14:05 | 19.54 | 19.54 | 19.54 | 19.54 | 4.0K |
14:10 | 19.52 | 19.52 | 19.52 | 19.52 | 3.0K |
14:15 | 19.54 | 19.54 | 19.52 | 19.52 | 9.0K |
14:20 | 19.54 | 19.54 | 19.52 | 19.52 | 20.0K |
14:25 | 19.54 | 19.54 | 19.52 | 19.52 | 7.0K |
14:30 | 19.54 | 19.54 | 19.52 | 19.52 | 30.0K |
14:35 | 19.50 | 19.58 | 19.50 | 19.56 | 31.0K |
14:40 | 19.58 | 19.58 | 19.56 | 19.56 | 20.0K |
14:45 | 19.54 | 19.54 | 19.54 | 19.54 | 13.0K |
14:50 | 19.56 | 19.56 | 19.56 | 19.56 | 3.0K |
14:55 | 19.54 | 19.58 | 19.54 | 19.56 | 18.0K |
15:05 | 19.52 | 19.52 | 19.52 | 19.52 | 38.6K |
15:15 | 19.54 | 19.54 | 19.54 | 19.54 | 2.0K |
15:20 | 19.52 | 19.54 | 19.52 | 19.54 | 14.0K |
15:30 | 19.52 | 19.52 | 19.52 | 19.52 | 3.0K |
15:35 | 19.54 | 19.54 | 19.54 | 19.54 | 52.0K |
15:40 | 19.56 | 19.56 | 19.50 | 19.50 | 116.0K |
15:45 | 19.48 | 19.48 | 19.48 | 19.48 | 6.0K |
15:50 | 19.50 | 19.50 | 19.48 | 19.50 | 23.0K |
15:55 | 19.48 | 19.54 | 19.48 | 19.54 | 653.0K |