29.96
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.22 | 19.62 | 19.22 | 19.48 | 406.0K |
09:35 | 19.52 | 19.66 | 19.50 | 19.64 | 205.0K |
09:40 | 19.64 | 19.64 | 19.56 | 19.56 | 59.0K |
09:45 | 19.54 | 19.58 | 19.42 | 19.44 | 81.2K |
09:50 | 19.46 | 19.50 | 19.46 | 19.48 | 56.0K |
09:55 | 19.46 | 19.46 | 19.42 | 19.44 | 114.0K |
10:00 | 19.42 | 19.42 | 19.38 | 19.38 | 39.0K |
10:05 | 19.36 | 19.42 | 19.36 | 19.42 | 132.0K |
10:10 | 19.44 | 19.46 | 19.42 | 19.46 | 43.0K |
10:15 | 19.44 | 19.44 | 19.42 | 19.42 | 45.0K |
10:20 | 19.40 | 19.42 | 19.40 | 19.42 | 14.0K |
10:25 | 19.40 | 19.40 | 19.38 | 19.40 | 46.0K |
10:30 | 19.38 | 19.38 | 19.36 | 19.36 | 16.0K |
10:35 | 19.40 | 19.40 | 19.34 | 19.34 | 31.0K |
10:40 | 19.36 | 19.36 | 19.34 | 19.34 | 15.0K |
10:45 | 19.36 | 19.36 | 19.34 | 19.36 | 25.0K |
10:50 | 19.38 | 19.40 | 19.38 | 19.40 | 43.0K |
10:55 | 19.38 | 19.38 | 19.34 | 19.34 | 35.0K |
11:00 | 19.32 | 19.32 | 19.30 | 19.30 | 16.0K |
11:05 | 19.32 | 19.32 | 19.28 | 19.28 | 16.0K |
11:10 | 19.30 | 19.30 | 19.28 | 19.28 | 7.0K |
11:15 | 19.30 | 19.30 | 19.28 | 19.28 | 9.0K |
11:20 | 19.30 | 19.34 | 19.28 | 19.34 | 39.0K |
11:30 | 19.32 | 19.34 | 19.32 | 19.34 | 6.0K |
11:35 | 19.32 | 19.34 | 19.32 | 19.34 | 9.0K |
11:40 | 19.32 | 19.32 | 19.28 | 19.28 | 39.0K |
11:45 | 19.26 | 19.26 | 19.26 | 19.26 | 7.0K |
11:50 | 19.28 | 19.28 | 19.28 | 19.28 | 1.0K |
11:55 | 19.26 | 19.28 | 19.26 | 19.26 | 17.0K |
13:00 | 19.28 | 19.50 | 19.28 | 19.42 | 134.0K |
13:05 | 19.44 | 19.44 | 19.42 | 19.44 | 21.0K |
13:10 | 19.42 | 19.46 | 19.42 | 19.46 | 28.0K |
13:15 | 19.44 | 19.46 | 19.44 | 19.44 | 30.0K |
13:20 | 19.46 | 19.46 | 19.46 | 19.46 | 14.0K |
13:25 | 19.44 | 19.46 | 19.44 | 19.44 | 29.0K |
13:30 | 19.42 | 19.56 | 19.42 | 19.56 | 101.0K |
13:35 | 19.54 | 19.56 | 19.54 | 19.54 | 22.0K |
13:40 | 19.52 | 19.54 | 19.52 | 19.54 | 37.0K |
13:45 | 19.52 | 19.54 | 19.52 | 19.54 | 37.0K |
13:50 | 19.56 | 19.58 | 19.56 | 19.56 | 34.0K |
13:55 | 19.58 | 19.60 | 19.56 | 19.60 | 38.0K |
14:00 | 19.58 | 19.72 | 19.58 | 19.72 | 124.0K |
14:05 | 19.68 | 19.68 | 19.66 | 19.68 | 77.0K |
14:10 | 19.70 | 19.70 | 19.70 | 19.70 | 6.0K |
14:15 | 19.68 | 19.70 | 19.68 | 19.68 | 34.0K |
14:20 | 19.66 | 19.68 | 19.64 | 19.66 | 41.0K |
14:25 | 19.66 | 19.66 | 19.64 | 19.66 | 21.0K |
14:30 | 19.64 | 19.66 | 19.64 | 19.66 | 16.0K |
14:35 | 19.68 | 19.68 | 19.62 | 19.64 | 44.0K |
14:40 | 19.62 | 19.62 | 19.60 | 19.60 | 25.0K |
14:45 | 19.58 | 19.58 | 19.54 | 19.56 | 24.0K |
14:50 | 19.52 | 19.54 | 19.50 | 19.52 | 19.2K |
14:55 | 19.50 | 19.50 | 19.50 | 19.50 | 2.0K |
15:00 | 19.52 | 19.58 | 19.48 | 19.58 | 184.0K |
15:10 | 19.56 | 19.58 | 19.56 | 19.58 | 91.0K |
15:20 | 19.56 | 19.58 | 19.56 | 19.58 | 45.0K |
15:25 | 19.56 | 19.56 | 19.50 | 19.50 | 41.0K |
15:30 | 19.52 | 19.52 | 19.48 | 19.52 | 92.3K |
15:35 | 19.52 | 19.52 | 19.46 | 19.48 | 120.0K |
15:40 | 19.46 | 19.48 | 19.42 | 19.42 | 60.0K |
15:45 | 19.44 | 19.46 | 19.42 | 19.46 | 115.0K |
15:50 | 19.44 | 19.46 | 19.42 | 19.42 | 78.0K |
15:55 | 19.44 | 19.52 | 19.42 | 19.52 | 1,159.0K |