SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.85 20.95 19.92 20.00 1,334.0K
09:35 19.92 20.05 19.92 19.96 349.0K
09:40 20.00 20.00 19.80 19.86 322.0K
09:45 19.92 19.94 19.76 19.76 428.0K
09:50 19.74 19.74 19.66 19.68 280.0K
09:55 19.66 19.68 19.46 19.56 848.0K
10:00 19.54 19.56 19.34 19.42 573.0K
10:05 19.38 19.46 19.34 19.42 593.0K
10:10 19.44 19.54 19.44 19.44 208.0K
10:15 19.46 19.46 19.38 19.40 337.0K
10:20 19.42 19.48 19.40 19.48 85.0K
10:25 19.50 19.50 19.42 19.46 166.0K
10:30 19.40 19.40 19.30 19.32 427.0K
10:35 19.34 19.36 19.32 19.34 123.0K
10:40 19.32 19.32 19.20 19.22 541.0K
10:45 19.24 19.34 19.24 19.26 221.0K
10:50 19.24 19.26 19.24 19.26 32.0K
10:55 19.24 19.26 19.12 19.18 354.9K
11:00 19.20 19.26 19.16 19.16 422.0K
11:05 19.20 19.20 19.10 19.12 126.0K
11:10 19.14 19.14 19.08 19.08 160.0K
11:15 19.06 19.06 19.04 19.04 61.0K
11:20 19.06 19.06 18.92 18.98 565.0K
11:25 18.98 19.00 18.96 18.96 198.0K
11:30 19.00 19.00 18.90 18.90 106.0K
11:35 18.92 18.92 18.90 18.92 57.0K
11:40 18.90 18.90 18.82 18.84 166.0K
11:45 18.82 18.82 18.74 18.74 104.0K
11:50 18.72 18.74 18.72 18.74 64.0K
11:55 18.76 18.76 18.74 18.74 12.0K
13:00 18.66 18.66 18.04 18.32 2,333.0K
13:05 18.26 18.30 18.20 18.22 233.0K
13:10 18.26 18.26 18.00 18.08 356.0K
13:15 18.10 18.18 18.10 18.18 132.0K
13:20 18.22 18.22 18.14 18.14 62.0K
13:25 18.12 18.12 17.96 17.98 259.0K
13:30 17.96 18.04 17.96 18.00 82.0K
13:35 18.02 18.30 18.02 18.30 411.0K
13:40 18.28 18.50 18.28 18.48 149.0K
13:45 18.46 18.52 18.46 18.50 108.5K
13:50 18.56 18.66 18.52 18.66 126.0K
13:55 18.64 18.72 18.64 18.66 139.0K
14:00 18.68 18.72 18.58 18.68 166.0K
14:05 18.70 18.78 18.68 18.72 113.0K
14:10 18.76 18.80 18.74 18.80 131.0K
14:15 18.82 18.88 18.76 18.76 130.0K
14:20 18.80 18.86 18.78 18.86 84.0K
14:25 18.82 18.90 18.76 18.90 128.0K
14:30 18.92 18.92 18.82 18.82 149.0K
14:35 18.86 18.92 18.86 18.92 127.0K
14:40 18.90 18.92 18.84 18.88 150.0K
14:45 18.86 18.92 18.86 18.92 199.0K
14:50 18.94 19.00 18.94 18.98 241.0K
14:55 19.00 19.00 18.88 18.94 148.0K
15:00 18.94 18.98 18.92 18.96 146.0K
15:05 18.94 18.98 18.92 18.92 176.0K
15:10 18.96 19.02 18.96 19.02 148.0K
15:15 19.00 19.08 19.00 19.08 174.0K
15:20 19.06 19.08 19.02 19.04 159.0K
15:25 19.02 19.06 19.00 19.02 153.0K
15:30 18.98 19.04 18.96 19.00 304.0K
15:35 19.02 19.02 19.00 19.00 117.6K
15:40 18.98 19.00 18.94 18.96 201.9K
15:45 18.94 18.94 18.84 18.88 227.7K
15:50 18.86 18.88 18.86 18.88 99.0K
15:55 18.86 18.88 18.80 18.88 980.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし