SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.28 19.60 18.96 19.38 630.7K
09:35 19.40 19.50 19.34 19.48 74.6K
09:40 19.46 19.48 19.36 19.40 89.0K
09:45 19.42 19.70 19.42 19.68 248.2K
09:50 19.64 19.78 19.64 19.68 140.2K
09:55 19.66 19.68 19.50 19.50 130.0K
10:00 19.48 19.52 19.48 19.50 41.0K
10:05 19.48 19.60 19.48 19.60 86.0K
10:10 19.58 19.66 19.58 19.60 32.0K
10:15 19.62 19.78 19.62 19.76 189.0K
10:20 19.74 19.74 19.64 19.68 84.0K
10:25 19.68 19.68 19.68 19.68 14.0K
10:30 19.66 19.68 19.62 19.62 81.0K
10:35 19.64 19.68 19.64 19.66 110.0K
10:40 19.64 19.66 19.64 19.64 42.2K
10:50 19.62 19.64 19.62 19.64 11.0K
10:55 19.60 19.60 19.50 19.50 73.0K
11:00 19.52 19.52 19.50 19.52 84.3K
11:15 19.60 19.62 19.60 19.60 164.0K
11:20 19.58 19.60 19.56 19.56 77.0K
11:25 19.54 19.54 19.54 19.54 23.7K
11:30 19.52 19.52 19.52 19.52 53.0K
11:35 19.50 19.50 19.50 19.50 61.0K
11:45 19.48 19.50 19.46 19.46 47.0K
11:50 19.44 19.46 19.44 19.46 36.0K
11:55 19.44 19.46 19.44 19.46 52.0K
13:00 19.48 19.48 19.46 19.48 74.0K
13:05 19.50 19.52 19.50 19.52 23.0K
13:10 19.52 19.52 19.52 19.52 20.0K
13:15 19.50 19.62 19.50 19.56 216.0K
13:20 19.58 19.58 19.56 19.58 11.0K
13:25 19.56 19.60 19.56 19.60 47.0K
13:30 19.62 19.72 19.62 19.70 123.0K
13:35 19.68 19.68 19.64 19.64 45.0K
13:40 19.70 19.76 19.70 19.76 108.0K
13:45 19.76 19.80 19.74 19.80 85.0K
13:50 19.78 19.80 19.76 19.78 118.0K
13:55 19.80 19.80 19.78 19.78 26.0K
14:00 19.80 19.80 19.78 19.80 34.0K
14:05 19.78 19.78 19.76 19.78 86.0K
14:10 19.76 19.78 19.76 19.78 39.0K
14:15 19.76 19.80 19.76 19.80 79.0K
14:20 19.78 19.80 19.78 19.78 36.0K
14:25 19.80 19.80 19.78 19.80 44.3K
14:30 19.78 19.82 19.78 19.82 300.0K
14:35 19.80 19.82 19.74 19.74 105.0K
14:40 19.72 19.74 19.72 19.72 25.0K
14:45 19.74 19.74 19.72 19.74 13.0K
14:50 19.72 19.74 19.72 19.74 39.0K
14:55 19.72 19.74 19.72 19.72 7.0K
15:00 19.74 19.74 19.72 19.74 38.0K
15:05 19.74 19.74 19.72 19.74 24.7K
15:10 19.72 19.74 19.72 19.74 23.0K
15:15 19.72 19.76 19.72 19.76 91.0K
15:20 19.74 19.76 19.74 19.76 20.8K
15:25 19.74 19.76 19.74 19.76 32.0K
15:30 19.74 19.86 19.74 19.86 228.0K
15:35 19.80 19.82 19.78 19.80 190.0K
15:40 19.78 19.88 19.78 19.88 456.0K
15:45 19.86 19.90 19.82 19.86 248.7K
15:50 19.84 19.86 19.80 19.82 132.0K
15:55 19.80 19.82 19.80 19.80 1,319.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし