SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.00 18.16 17.82 18.08 2,134.6K
09:35 18.04 18.16 18.04 18.12 105.1K
09:40 18.16 18.24 18.16 18.18 143.0K
09:45 18.22 18.22 18.12 18.16 62.0K
09:50 18.18 18.24 18.18 18.24 92.0K
09:55 18.28 18.30 18.28 18.28 91.0K
10:00 18.30 18.38 18.28 18.36 671.0K
10:05 18.34 18.36 18.34 18.36 7.0K
10:10 18.34 18.36 18.24 18.26 225.0K
10:15 18.24 18.24 18.22 18.24 29.0K
10:20 18.22 18.22 18.20 18.20 46.0K
10:25 18.24 18.30 18.22 18.28 163.0K
10:30 18.30 18.36 18.26 18.36 47.0K
10:35 18.34 18.36 18.34 18.36 5.0K
10:40 18.34 18.46 18.34 18.46 146.0K
10:45 18.44 18.50 18.44 18.48 164.0K
10:50 18.50 18.50 18.48 18.48 79.0K
10:55 18.46 18.48 18.46 18.46 42.0K
11:00 18.44 18.48 18.44 18.48 72.0K
11:05 18.54 18.54 18.50 18.50 713.0K
11:10 18.52 18.54 18.50 18.50 112.0K
11:15 18.48 18.48 18.48 18.48 36.0K
11:20 18.50 18.50 18.48 18.48 42.0K
11:25 18.46 18.46 18.46 18.46 23.0K
11:30 18.44 18.46 18.44 18.46 21.0K
11:35 18.44 18.46 18.44 18.46 73.3K
11:40 18.48 18.48 18.48 18.48 7.0K
11:45 18.46 18.52 18.46 18.52 104.0K
11:50 18.50 18.52 18.50 18.52 22.0K
11:55 18.52 18.52 18.50 18.52 23.0K
13:00 18.64 18.78 18.64 18.70 523.0K
13:05 18.74 18.76 18.72 18.76 78.9K
13:10 18.78 18.78 18.72 18.72 107.4K
13:15 18.70 18.70 18.64 18.66 88.0K
13:20 18.64 18.68 18.64 18.68 48.0K
13:25 18.66 18.68 18.66 18.66 38.0K
13:30 18.72 18.74 18.70 18.72 100.7K
13:35 18.70 18.76 18.70 18.76 126.0K
13:40 18.78 18.84 18.78 18.78 183.0K
13:45 18.80 18.84 18.78 18.84 24.0K
13:50 18.86 18.88 18.86 18.86 114.8K
13:55 18.88 19.04 18.88 19.04 299.0K
14:00 19.06 19.12 19.06 19.10 103.0K
14:05 19.14 19.24 19.12 19.18 232.8K
14:10 19.16 19.24 19.14 19.22 232.0K
14:15 19.20 19.28 19.20 19.20 315.0K
14:20 19.24 19.24 19.16 19.16 62.2K
14:25 19.14 19.18 19.14 19.14 183.0K
14:30 19.14 19.18 19.14 19.18 81.0K
14:35 19.16 19.28 19.16 19.24 321.4K
14:40 19.22 19.24 19.18 19.22 73.0K
14:45 19.20 19.22 19.20 19.20 30.0K
14:50 19.22 19.24 19.16 19.16 284.0K
14:55 19.14 19.16 19.14 19.16 64.0K
15:00 19.14 19.16 19.10 19.10 99.0K
15:05 19.12 19.14 19.10 19.14 141.0K
15:10 19.10 19.12 19.08 19.08 93.0K
15:15 19.10 19.10 19.08 19.08 34.0K
15:20 19.06 19.18 19.06 19.18 401.2K
15:25 19.14 19.16 19.10 19.12 65.0K
15:30 19.10 19.16 19.10 19.16 458.0K
15:35 19.14 19.16 19.14 19.16 84.0K
15:40 19.14 19.16 19.14 19.14 103.0K
15:45 19.14 19.16 19.08 19.08 461.0K
15:50 19.10 19.24 19.10 19.24 376.4K
15:55 19.22 19.30 19.22 19.30 1,120.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし