SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.56 18.58 18.12 18.16 1,033.2K
09:35 18.18 18.30 18.18 18.30 114.7K
09:40 18.24 18.30 17.98 18.02 1,198.2K
09:45 18.08 18.24 18.04 18.06 219.0K
09:50 18.08 18.18 18.08 18.08 118.0K
09:55 18.12 18.12 18.04 18.06 67.1K
10:00 18.10 18.10 18.06 18.10 196.6K
10:05 18.08 18.16 18.08 18.10 156.0K
10:10 18.12 18.16 18.10 18.10 97.6K
10:15 18.12 18.12 18.08 18.08 34.0K
10:20 18.10 18.10 18.08 18.08 50.0K
10:25 18.10 18.22 18.08 18.16 228.0K
10:30 18.14 18.16 18.12 18.12 48.0K
10:35 18.16 18.16 18.08 18.10 35.0K
10:40 18.08 18.14 18.08 18.12 19.4K
10:45 18.10 18.10 18.10 18.10 8.0K
10:50 18.12 18.18 18.06 18.06 282.0K
10:55 18.08 18.08 18.04 18.04 93.0K
11:00 18.06 18.10 18.04 18.08 184.0K
11:05 18.10 18.10 17.92 18.02 1,148.0K
11:10 17.94 18.02 17.94 18.00 97.0K
11:15 18.02 18.02 17.98 18.00 97.0K
11:20 18.02 18.06 17.98 18.04 362.0K
11:25 18.06 18.06 18.00 18.02 31.0K
11:30 17.90 17.94 17.90 17.94 270.0K
11:35 17.96 17.96 17.96 17.96 22.0K
11:40 17.98 17.98 17.98 17.98 32.0K
11:50 18.00 18.04 18.00 18.04 815.0K
11:55 18.08 18.08 18.08 18.08 6.0K
13:00 18.10 18.12 18.02 18.02 79.0K
13:05 18.04 18.04 17.98 18.02 66.0K
13:10 18.00 18.02 18.00 18.00 68.0K
13:15 18.02 18.06 18.00 18.04 25.0K
13:20 18.06 18.06 17.98 18.00 83.0K
13:25 17.98 18.00 17.96 18.00 43.0K
13:30 17.98 18.00 17.98 17.98 9.0K
13:35 18.00 18.00 17.98 18.00 8.0K
13:40 17.98 18.00 17.98 17.98 38.0K
13:45 17.96 18.00 17.96 18.00 70.0K
13:50 18.00 18.02 17.98 18.00 68.0K
13:55 17.98 18.02 17.98 18.00 12.0K
14:00 18.02 18.02 18.00 18.02 117.0K
14:10 18.04 18.10 18.04 18.04 92.0K
14:15 18.02 18.04 18.00 18.00 21.0K
14:20 18.02 18.02 17.98 17.98 7.0K
14:25 18.00 18.02 18.00 18.02 17.0K
14:35 18.00 18.02 18.00 18.00 7.0K
14:40 18.02 18.02 17.98 17.98 41.0K
14:45 18.00 18.00 18.00 18.00 56.0K
14:50 18.02 18.02 18.00 18.00 15.0K
14:55 18.02 18.02 18.02 18.02 22.0K
15:00 18.00 18.04 18.00 18.04 68.0K
15:05 18.06 18.12 18.06 18.06 95.0K
15:10 18.04 18.06 18.04 18.06 6.0K
15:15 18.06 18.06 18.04 18.06 24.0K
15:20 18.04 18.06 18.04 18.06 51.0K
15:25 18.08 18.08 18.08 18.08 19.2K
15:30 18.10 18.10 18.08 18.10 45.0K
15:35 18.08 18.10 18.06 18.08 97.0K
15:40 18.10 18.14 18.10 18.12 47.0K
15:45 18.10 18.14 18.08 18.12 96.0K
15:50 18.10 18.12 18.04 18.04 58.7K
15:55 18.04 18.06 18.04 18.06 665.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし