SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.34 18.66 18.18 18.32 389.0K
09:35 18.34 18.44 18.34 18.40 35.0K
09:40 18.40 18.40 18.36 18.36 61.0K
09:45 18.34 18.38 18.32 18.32 37.0K
09:50 18.30 18.38 18.24 18.24 157.0K
09:55 18.24 18.26 18.16 18.26 230.0K
10:00 18.26 18.26 18.20 18.20 76.0K
10:05 18.18 18.34 18.18 18.28 116.0K
10:10 18.32 18.32 18.28 18.28 77.0K
10:15 18.26 18.38 18.26 18.34 123.0K
10:20 18.36 18.36 18.26 18.30 65.0K
10:25 18.28 18.28 18.20 18.20 80.0K
10:30 18.26 18.26 18.22 18.26 42.0K
10:35 18.24 18.28 18.22 18.28 88.0K
10:40 18.26 18.28 18.26 18.28 24.0K
10:45 18.26 18.28 18.26 18.26 43.0K
10:50 18.28 18.28 18.26 18.26 26.0K
10:55 18.24 18.30 18.22 18.28 151.0K
11:00 18.26 18.40 18.26 18.40 52.0K
11:05 18.36 18.40 18.34 18.38 79.0K
11:10 18.34 18.48 18.34 18.44 88.0K
11:15 18.46 18.52 18.46 18.52 75.0K
11:20 18.50 18.52 18.48 18.50 58.0K
11:25 18.48 18.52 18.48 18.52 56.0K
11:30 18.48 18.54 18.48 18.54 24.0K
11:35 18.50 18.52 18.48 18.48 35.0K
11:40 18.50 18.50 18.48 18.50 18.0K
11:45 18.48 18.50 18.46 18.48 32.0K
11:50 18.46 18.48 18.46 18.48 18.0K
11:55 18.46 18.48 18.44 18.46 75.0K
13:00 18.46 18.48 18.44 18.44 107.0K
13:05 18.46 18.46 18.36 18.38 152.0K
13:10 18.36 18.44 18.32 18.44 1,024.0K
13:15 18.40 18.42 18.38 18.38 66.0K
13:20 18.40 18.48 18.40 18.48 85.0K
13:25 18.44 18.48 18.42 18.46 100.0K
13:30 18.44 18.44 18.42 18.44 46.0K
13:35 18.46 18.46 18.44 18.46 16.0K
13:40 18.44 18.50 18.44 18.48 46.0K
13:45 18.48 18.48 18.44 18.44 94.0K
13:50 18.46 18.46 18.44 18.44 40.0K
13:55 18.46 18.46 18.44 18.44 29.0K
14:00 18.46 18.46 18.44 18.44 80.0K
14:05 18.46 18.46 18.44 18.44 46.0K
14:10 18.44 18.50 18.44 18.50 129.0K
14:15 18.48 18.50 18.48 18.50 42.0K
14:20 18.48 18.50 18.44 18.46 170.0K
14:25 18.44 18.46 18.42 18.42 97.0K
14:30 18.46 18.46 18.42 18.44 39.0K
14:35 18.42 18.44 18.42 18.44 23.0K
14:40 18.42 18.46 18.42 18.46 117.0K
14:45 18.44 18.46 18.44 18.44 41.0K
14:50 18.46 18.46 18.44 18.44 26.0K
14:55 18.46 18.46 18.44 18.44 42.0K
15:00 18.46 18.62 18.44 18.62 203.0K
15:05 18.60 18.64 18.58 18.64 138.0K
15:10 18.62 18.66 18.58 18.60 153.0K
15:15 18.58 18.60 18.56 18.56 93.0K
15:20 18.60 18.66 18.56 18.58 156.0K
15:25 18.60 18.60 18.56 18.58 36.0K
15:30 18.56 18.58 18.56 18.56 54.6K
15:35 18.58 18.58 18.56 18.58 35.0K
15:40 18.56 18.58 18.54 18.54 266.0K
15:45 18.56 18.56 18.52 18.54 91.0K
15:50 18.52 18.52 18.50 18.52 223.0K
15:55 18.52 18.62 18.50 18.62 1,221.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし