SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.80 18.94 18.80 18.86 168.0K
09:35 19.00 19.16 19.00 19.04 280.0K
09:45 19.02 19.04 19.02 19.02 32.0K
09:50 19.00 19.02 19.00 19.02 92.0K
09:55 19.04 19.08 19.02 19.08 65.0K
10:05 19.06 19.08 19.04 19.04 103.1K
10:10 19.06 19.06 18.96 18.96 102.0K
10:20 18.92 18.92 18.86 18.88 257.0K
10:25 18.92 18.92 18.92 18.92 3.0K
10:30 18.86 18.86 18.80 18.80 77.0K
10:35 18.78 18.78 18.76 18.76 19.0K
10:40 18.74 18.76 18.74 18.74 48.0K
10:45 18.76 18.76 18.72 18.72 40.0K
10:50 18.68 18.68 18.66 18.68 50.0K
10:55 18.66 18.68 18.66 18.68 5.0K
11:00 18.66 18.72 18.66 18.72 159.0K
11:05 18.74 18.74 18.74 18.74 75.0K
11:10 18.78 18.80 18.78 18.80 47.0K
11:15 18.78 18.78 18.76 18.76 90.0K
11:20 18.74 18.74 18.70 18.70 71.0K
11:25 18.68 18.68 18.66 18.66 134.0K
11:30 18.64 18.64 18.64 18.64 318.0K
11:35 18.62 18.64 18.62 18.62 8.0K
11:40 18.64 18.64 18.64 18.64 95.0K
11:50 18.66 18.66 18.66 18.66 44.0K
11:55 18.68 18.68 18.66 18.68 51.0K
13:00 18.64 18.66 18.60 18.60 114.0K
13:05 18.58 18.58 18.58 18.58 8.0K
13:10 18.56 18.58 18.54 18.54 124.0K
13:15 18.56 18.56 18.54 18.54 8.0K
13:20 18.52 18.52 18.50 18.50 27.0K
13:25 18.48 18.48 18.46 18.46 25.1K
13:30 18.48 18.48 18.44 18.44 25.0K
13:35 18.42 18.42 18.42 18.42 79.0K
13:40 18.44 18.46 18.42 18.42 78.0K
13:45 18.44 18.44 18.42 18.44 49.0K
13:50 18.46 18.46 18.46 18.46 3.0K
13:55 18.44 18.46 18.44 18.44 15.0K
14:00 18.46 18.46 18.44 18.44 60.0K
14:05 18.46 18.46 18.44 18.46 20.0K
14:10 18.44 18.46 18.44 18.44 15.0K
14:15 18.46 18.46 18.44 18.46 13.0K
14:20 18.44 18.46 18.44 18.44 11.0K
14:25 18.46 18.46 18.40 18.42 87.0K
14:30 18.40 18.42 18.40 18.40 15.0K
14:35 18.42 18.42 18.40 18.42 137.0K
14:40 18.44 18.52 18.44 18.52 281.0K
14:45 18.54 18.54 18.50 18.50 66.0K
14:50 18.48 18.48 18.46 18.46 12.0K
14:55 18.48 18.52 18.48 18.52 90.0K
15:00 18.54 18.62 18.54 18.62 198.0K
15:05 18.60 18.62 18.60 18.62 16.0K
15:10 18.60 18.60 18.56 18.56 239.0K
15:15 18.54 18.56 18.50 18.50 17.0K
15:20 18.52 18.52 18.52 18.52 3.0K
15:25 18.50 18.52 18.50 18.50 6.0K
15:30 18.50 18.52 18.50 18.50 34.0K
15:35 18.48 18.50 18.46 18.46 43.0K
15:40 18.50 18.50 18.50 18.50 183.0K
15:45 18.52 18.52 18.50 18.50 21.0K
15:50 18.50 18.52 18.50 18.52 48.0K
15:55 18.50 18.54 18.50 18.54 400.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし