SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.88 19.42 18.80 19.00 1,103.8K
09:35 19.04 19.12 19.02 19.06 155.2K
09:40 19.12 19.14 19.02 19.02 117.2K
09:45 19.00 19.06 18.90 19.06 214.0K
09:50 19.02 19.02 18.98 18.98 71.0K
09:55 19.00 19.02 18.98 18.98 72.0K
10:00 18.96 18.98 18.88 18.88 67.0K
10:05 18.90 19.06 18.90 19.06 215.0K
10:10 19.06 19.14 19.06 19.06 163.0K
10:15 19.04 19.06 19.00 19.00 65.0K
10:20 18.98 18.98 18.88 18.88 40.0K
10:25 18.86 18.88 18.86 18.86 27.0K
10:30 18.88 18.88 18.80 18.82 58.0K
10:35 18.80 18.82 18.80 18.80 29.0K
10:40 18.82 18.88 18.78 18.88 248.0K
10:45 18.82 18.82 18.76 18.76 136.0K
10:50 18.78 18.86 18.78 18.86 73.0K
10:55 18.86 18.86 18.86 18.86 16.0K
11:00 18.80 18.84 18.78 18.82 159.0K
11:05 18.80 18.80 18.80 18.80 43.0K
11:10 18.78 18.82 18.78 18.82 77.0K
11:15 18.84 18.84 18.82 18.82 7.0K
11:20 18.84 18.84 18.84 18.84 31.0K
11:25 18.84 18.84 18.82 18.82 59.0K
11:30 18.84 18.84 18.82 18.84 18.0K
11:35 18.82 18.84 18.82 18.84 6.0K
11:40 18.74 18.78 18.74 18.78 180.0K
11:45 18.80 18.80 18.78 18.78 15.0K
13:00 18.80 18.84 18.80 18.82 70.0K
13:05 18.80 18.82 18.78 18.82 8.0K
13:10 18.80 18.80 18.80 18.80 6.0K
13:15 18.82 18.82 18.80 18.80 9.0K
13:20 18.78 18.82 18.78 18.80 89.0K
13:25 18.78 18.78 18.78 18.78 1.0K
13:30 18.80 18.86 18.80 18.86 198.0K
13:35 18.84 18.86 18.84 18.86 13.0K
13:40 18.84 18.88 18.84 18.88 173.0K
13:50 18.90 18.90 18.90 18.90 4.0K
13:55 18.88 18.90 18.88 18.90 69.0K
14:00 18.88 18.90 18.88 18.88 85.0K
14:05 18.86 18.86 18.86 18.86 19.0K
14:10 18.88 18.88 18.86 18.86 13.0K
14:20 18.88 18.88 18.86 18.86 12.0K
14:25 18.86 18.88 18.86 18.86 17.0K
14:30 18.90 18.90 18.88 18.88 108.0K
14:35 18.86 18.86 18.86 18.86 85.0K
14:40 18.84 18.84 18.84 18.84 71.0K
14:50 18.86 18.86 18.82 18.84 82.0K
14:55 18.82 18.86 18.82 18.86 74.0K
15:00 18.84 18.84 18.84 18.84 1.0K
15:05 18.86 18.86 18.84 18.84 21.0K
15:10 18.84 18.84 18.84 18.84 7.0K
15:15 18.86 18.86 18.84 18.84 12.0K
15:20 18.86 18.86 18.84 18.84 31.6K
15:25 18.86 18.86 18.84 18.84 10.0K
15:30 18.86 18.86 18.82 18.82 87.0K
15:35 18.84 18.84 18.80 18.80 38.0K
15:40 18.80 18.82 18.80 18.82 22.0K
15:45 18.80 18.82 18.80 18.80 38.0K
15:50 18.80 18.82 18.72 18.72 116.0K
15:55 18.74 18.78 18.72 18.78 1,131.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし