SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.24 19.26 18.92 19.04 167.0K
09:35 19.02 19.06 18.82 19.06 85.0K
09:40 19.04 19.06 19.02 19.02 22.0K
09:45 19.04 19.04 18.92 18.98 20.5K
09:50 18.90 18.94 18.88 18.90 34.0K
09:55 18.88 18.88 18.86 18.88 11.0K
10:00 18.86 18.90 18.80 18.88 121.0K
10:05 18.90 18.92 18.84 18.88 67.0K
10:10 18.90 18.90 18.74 18.74 72.0K
10:15 18.72 18.78 18.72 18.78 40.0K
10:20 18.76 18.76 18.74 18.76 48.0K
10:30 18.74 18.76 18.74 18.76 4.0K
10:35 18.74 18.76 18.74 18.76 4.0K
10:40 18.74 18.74 18.68 18.68 173.0K
10:45 18.66 18.66 18.64 18.64 64.0K
10:50 18.62 18.66 18.62 18.66 76.0K
11:00 18.62 18.64 18.62 18.62 67.0K
11:05 18.64 18.70 18.64 18.68 120.0K
11:10 18.70 18.70 18.68 18.68 23.0K
11:15 18.66 18.70 18.66 18.70 93.0K
11:20 18.70 18.74 18.68 18.72 101.0K
11:25 18.68 18.70 18.68 18.68 20.0K
11:30 18.66 18.68 18.66 18.66 33.0K
11:40 18.66 18.68 18.66 18.68 15.0K
11:45 18.66 18.66 18.64 18.64 48.0K
11:55 18.60 18.60 18.60 18.60 106.0K
13:00 18.42 18.58 18.30 18.54 1,021.0K
13:05 18.58 18.64 18.58 18.64 120.0K
13:10 18.66 18.68 18.66 18.68 41.0K
13:15 18.64 18.64 18.56 18.60 207.0K
13:20 18.58 18.62 18.58 18.62 66.0K
13:25 18.66 18.66 18.64 18.64 92.0K
13:30 18.68 18.68 18.64 18.66 40.0K
13:40 18.64 18.66 18.64 18.66 33.0K
13:45 18.64 18.66 18.64 18.64 43.0K
13:50 18.64 18.66 18.64 18.64 74.0K
13:55 18.64 18.64 18.52 18.58 587.0K
14:00 18.60 18.60 18.58 18.58 64.0K
14:05 18.58 18.70 18.58 18.66 243.0K
14:10 18.66 18.66 18.60 18.66 374.0K
14:15 18.64 18.76 18.64 18.74 127.0K
14:20 18.78 18.82 18.76 18.78 76.0K
14:25 18.80 18.80 18.78 18.78 5.0K
14:30 18.80 18.80 18.70 18.74 253.0K
14:35 18.74 18.74 18.72 18.72 10.0K
14:40 18.74 18.74 18.72 18.72 5.0K
14:45 18.74 18.74 18.72 18.72 102.0K
14:55 18.74 18.74 18.68 18.68 97.0K
15:00 18.66 18.72 18.66 18.70 220.8K
15:15 18.72 18.72 18.64 18.66 166.0K
15:20 18.68 18.68 18.66 18.66 53.0K
15:25 18.66 18.70 18.66 18.68 104.0K
15:30 18.68 18.68 18.64 18.64 132.0K
15:35 18.66 18.68 18.64 18.66 108.2K
15:40 18.66 18.70 18.66 18.66 151.0K
15:45 18.68 18.70 18.64 18.70 264.0K
15:50 18.68 18.70 18.64 18.66 198.2K
15:55 18.64 18.70 18.60 18.64 1,873.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし