SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.12 19.24 19.12 19.12 126.4K
09:35 19.10 19.10 19.02 19.10 79.0K
09:40 19.08 19.08 18.98 18.98 20.0K
09:45 18.94 19.06 18.94 19.02 77.0K
09:50 19.00 19.02 18.98 18.98 28.0K
09:55 19.02 19.02 18.98 18.98 15.0K
10:00 18.94 19.04 18.92 18.96 204.0K
10:05 18.98 19.14 18.96 19.08 78.0K
10:10 19.10 19.10 19.00 19.02 77.0K
10:15 19.04 19.04 19.02 19.04 11.0K
10:20 19.02 19.06 19.02 19.06 43.0K
10:25 19.04 19.06 19.02 19.04 62.0K
10:30 19.02 19.06 19.02 19.06 47.0K
10:35 19.04 19.06 19.04 19.06 10.0K
10:40 19.02 19.04 18.94 18.94 64.0K
10:45 18.94 18.94 18.90 18.92 46.0K
10:50 18.90 19.08 18.90 19.04 206.0K
10:55 19.02 19.02 18.96 18.96 57.0K
11:00 18.98 19.00 18.98 19.00 55.0K
11:05 18.98 19.00 18.98 19.00 30.0K
11:10 18.98 19.00 18.98 19.00 13.0K
11:15 18.98 19.00 18.98 19.00 46.0K
11:20 18.98 19.02 18.98 19.02 22.0K
11:25 19.02 19.02 19.02 19.02 21.0K
11:30 19.00 19.00 18.98 18.98 38.0K
11:35 19.00 19.02 18.96 18.96 60.0K
11:40 18.98 19.00 18.96 19.00 23.0K
11:45 18.96 19.00 18.94 18.98 48.0K
11:50 18.96 18.98 18.94 18.98 33.0K
11:55 18.94 18.98 18.92 18.96 45.0K
13:00 18.92 18.94 18.82 18.88 91.0K
13:05 18.86 18.88 18.84 18.84 39.0K
13:10 18.86 18.86 18.84 18.84 34.0K
13:15 18.86 18.86 18.84 18.84 20.0K
13:20 18.86 18.86 18.84 18.86 31.0K
13:25 18.84 18.86 18.74 18.78 137.0K
13:30 18.74 18.78 18.74 18.78 49.0K
13:35 18.74 18.76 18.70 18.74 171.0K
13:40 18.76 18.86 18.76 18.82 315.0K
13:45 18.84 18.84 18.80 18.84 31.0K
13:50 18.80 18.86 18.80 18.80 32.0K
13:55 18.86 18.86 18.80 18.86 39.0K
14:00 18.82 18.86 18.80 18.80 66.0K
14:05 18.82 18.82 18.70 18.72 88.0K
14:10 18.70 18.70 18.62 18.66 211.0K
14:15 18.70 18.70 18.66 18.68 68.0K
14:20 18.68 18.70 18.68 18.68 18.0K
14:25 18.70 18.78 18.70 18.76 272.0K
14:30 18.78 18.78 18.74 18.74 66.0K
14:35 18.76 18.76 18.60 18.60 268.0K
14:40 18.62 18.72 18.60 18.72 167.0K
14:45 18.68 18.72 18.68 18.72 21.0K
14:50 18.70 18.72 18.70 18.70 30.0K
14:55 18.74 18.74 18.70 18.70 40.0K
15:00 18.72 18.74 18.68 18.68 43.0K
15:05 18.72 18.74 18.68 18.74 35.0K
15:10 18.72 18.72 18.68 18.68 33.0K
15:15 18.70 18.78 18.68 18.78 198.0K
15:20 18.74 18.78 18.74 18.78 41.0K
15:25 18.76 18.78 18.76 18.78 44.0K
15:30 18.76 18.78 18.76 18.76 60.0K
15:35 18.78 18.78 18.76 18.78 57.0K
15:40 18.76 18.76 18.74 18.76 59.0K
15:45 18.74 18.78 18.74 18.78 136.0K
15:50 18.76 18.78 18.70 18.70 91.0K
15:55 18.76 18.76 18.70 18.76 614.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし