SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.88 18.90 18.54 18.64 267.1K
09:35 18.62 18.62 18.40 18.52 168.0K
09:40 18.56 18.58 18.48 18.48 107.0K
09:45 18.48 18.66 18.48 18.60 193.0K
09:50 18.62 18.74 18.62 18.74 107.0K
09:55 18.72 18.80 18.72 18.80 64.0K
10:00 18.80 18.82 18.76 18.78 87.0K
10:05 18.78 18.82 18.78 18.82 57.0K
10:10 18.80 18.82 18.80 18.80 31.0K
10:15 18.82 18.88 18.72 18.88 339.0K
10:20 18.90 18.90 18.86 18.86 21.0K
10:25 18.84 18.84 18.80 18.80 47.0K
10:30 18.78 18.80 18.74 18.74 76.0K
10:35 18.78 18.80 18.78 18.80 94.0K
10:40 18.78 18.78 18.76 18.76 12.0K
10:45 18.78 18.80 18.76 18.80 67.0K
10:50 18.78 18.80 18.76 18.76 92.0K
10:55 18.78 18.78 18.76 18.76 5.0K
11:00 18.78 18.82 18.76 18.82 108.0K
11:05 18.84 18.84 18.82 18.84 29.0K
11:10 18.82 18.84 18.82 18.82 11.0K
11:15 18.84 18.84 18.80 18.80 75.0K
11:20 18.82 18.82 18.82 18.82 30.0K
11:25 18.80 18.86 18.80 18.86 59.0K
11:35 18.84 18.86 18.84 18.86 6.0K
11:40 18.82 18.82 18.82 18.82 9.0K
11:45 18.84 18.84 18.82 18.82 19.0K
11:50 18.80 18.80 18.80 18.80 14.0K
11:55 18.82 18.82 18.78 18.78 6.0K
13:00 18.76 18.78 18.70 18.70 118.0K
13:05 18.72 18.74 18.70 18.74 71.0K
13:10 18.76 18.76 18.76 18.76 4.0K
13:15 18.74 18.80 18.74 18.80 92.0K
13:20 18.82 18.86 18.80 18.80 8.0K
13:25 18.84 18.90 18.84 18.90 88.0K
13:35 18.88 18.88 18.86 18.88 32.0K
13:40 18.86 18.96 18.86 18.96 116.0K
13:45 18.98 18.98 18.92 18.92 81.0K
13:50 18.90 18.92 18.90 18.92 29.0K
13:55 18.86 18.94 18.82 18.94 384.0K
14:00 18.92 18.96 18.88 18.96 65.0K
14:05 18.94 19.04 18.94 19.04 95.0K
14:10 19.06 19.08 19.04 19.08 35.0K
14:15 19.08 19.08 19.04 19.08 49.0K
14:25 19.06 19.08 19.06 19.08 15.0K
14:30 19.06 19.06 19.04 19.04 5.0K
14:35 19.06 19.10 19.02 19.10 125.0K
14:50 19.12 19.12 19.12 19.12 20.0K
14:55 19.10 19.12 19.10 19.12 9.0K
15:00 19.12 19.12 19.10 19.12 7.0K
15:05 19.10 19.12 19.10 19.12 6.0K
15:10 19.10 19.12 19.10 19.12 19.0K
15:15 19.10 19.14 19.10 19.14 125.0K
15:20 19.16 19.18 19.12 19.12 95.0K
15:25 19.14 19.14 19.10 19.12 40.0K
15:30 19.10 19.12 19.10 19.12 65.0K
15:40 19.10 19.18 19.10 19.18 147.0K
15:45 19.16 19.22 19.14 19.20 290.3K
15:50 19.18 19.20 19.12 19.14 121.0K
15:55 19.12 19.18 19.10 19.10 612.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし