SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.90 20.00 19.60 19.60 249.0K
09:35 19.58 19.58 19.34 19.50 197.0K
09:40 19.52 19.58 19.48 19.50 109.0K
09:45 19.52 19.66 19.52 19.64 111.0K
09:50 19.64 19.68 19.60 19.60 54.7K
09:55 19.64 19.66 19.60 19.60 37.0K
10:00 19.64 19.64 19.54 19.54 132.0K
10:05 19.52 19.52 19.50 19.50 38.0K
10:15 19.52 19.52 19.44 19.48 311.0K
10:30 19.38 19.46 19.38 19.46 228.0K
10:35 19.46 19.46 19.20 19.20 307.0K
10:40 19.20 19.20 19.04 19.04 133.0K
10:45 19.06 19.06 18.90 18.98 200.0K
10:50 19.00 19.10 18.92 19.00 221.0K
10:55 18.96 18.98 18.92 18.98 27.0K
11:00 18.96 19.22 18.96 19.22 155.0K
11:05 19.22 19.26 19.12 19.12 67.0K
11:10 19.14 19.14 19.06 19.06 23.0K
11:15 19.08 19.14 19.06 19.06 126.0K
11:20 19.04 19.04 19.04 19.04 20.0K
11:25 19.06 19.12 19.06 19.10 71.0K
11:35 19.12 19.12 19.12 19.12 2.0K
11:40 19.08 19.08 19.08 19.08 37.0K
11:45 19.06 19.08 19.04 19.06 23.0K
11:50 19.04 19.08 19.04 19.06 18.0K
11:55 19.04 19.16 19.04 19.16 121.0K
13:00 19.14 19.16 19.08 19.10 27.0K
13:05 19.08 19.14 19.02 19.14 97.0K
13:10 19.10 19.10 19.02 19.04 104.0K
13:15 19.06 19.06 19.00 19.04 54.0K
13:20 19.02 19.04 19.02 19.02 62.0K
13:25 19.04 19.04 19.02 19.04 22.0K
13:30 19.02 19.02 19.02 19.02 52.0K
13:35 19.00 19.00 18.90 18.98 265.0K
13:40 18.92 19.02 18.92 19.02 141.0K
13:45 19.00 19.02 19.00 19.00 22.0K
13:50 19.02 19.02 18.98 19.00 89.0K
13:55 19.02 19.02 19.00 19.00 18.0K
14:00 19.00 19.02 19.00 19.00 35.0K
14:05 19.02 19.02 19.00 19.00 31.0K
14:10 19.02 19.02 19.00 19.00 20.0K
14:15 19.02 19.02 19.00 19.00 20.0K
14:20 19.02 19.02 19.00 19.00 27.0K
14:25 19.02 19.06 18.98 19.06 193.0K
14:30 19.04 19.04 19.02 19.04 20.0K
14:35 19.02 19.04 19.02 19.02 20.0K
14:40 19.02 19.02 19.02 19.02 6.0K
14:45 19.00 19.04 19.00 19.00 19.0K
14:50 19.02 19.02 19.00 19.00 14.0K
14:55 19.02 19.02 18.98 18.98 101.0K
15:00 19.00 19.04 19.00 19.00 46.0K
15:05 19.02 19.02 19.00 19.02 46.0K
15:10 19.00 19.04 19.00 19.04 36.0K
15:15 19.02 19.04 19.00 19.00 28.0K
15:20 19.04 19.04 19.00 19.00 34.0K
15:25 19.00 19.02 19.00 19.00 68.6K
15:30 19.02 19.02 19.00 19.00 39.0K
15:35 19.02 19.02 19.00 19.00 43.0K
15:40 19.02 19.02 18.98 18.98 110.0K
15:45 18.98 19.00 18.98 18.98 61.3K
15:50 19.00 19.04 18.98 19.04 261.0K
15:55 19.02 19.04 19.00 19.00 575.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし