SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.50 20.65 20.05 20.10 267.4K
09:35 20.15 20.20 20.10 20.20 77.4K
09:40 20.15 20.40 20.15 20.40 66.0K
09:45 20.40 20.50 20.40 20.40 48.0K
09:55 20.40 20.40 20.35 20.40 23.5K
10:00 20.40 20.50 20.30 20.30 170.0K
10:05 20.35 20.35 20.35 20.35 10.0K
10:10 20.25 20.25 20.25 20.25 41.0K
10:20 20.35 20.50 20.35 20.50 130.0K
10:25 20.55 20.55 20.55 20.55 3.0K
10:30 20.40 20.45 20.30 20.30 63.0K
10:35 20.25 20.30 20.25 20.25 5.0K
10:50 20.30 20.30 20.25 20.25 23.0K
11:05 20.20 20.20 20.20 20.20 12.0K
11:10 20.15 20.15 20.15 20.15 27.0K
11:15 20.15 20.15 20.15 20.15 5.0K
11:20 20.10 20.10 20.10 20.10 20.0K
11:50 20.05 20.05 20.05 20.05 2.0K
11:55 20.05 20.05 20.05 20.05 11.0K
13:00 20.00 20.00 19.90 19.90 124.0K
13:05 19.94 19.94 19.88 19.92 116.0K
13:10 19.90 19.90 19.86 19.86 4.0K
13:15 19.88 19.88 19.80 19.80 416.0K
13:20 19.80 19.84 19.80 19.84 33.0K
13:25 19.82 19.86 19.80 19.86 60.0K
13:30 19.86 19.86 19.82 19.84 11.0K
13:35 19.82 19.86 19.82 19.86 5.0K
13:40 19.84 19.86 19.84 19.86 7.0K
13:45 19.84 19.84 19.84 19.84 5.0K
13:55 19.86 19.88 19.86 19.88 31.0K
14:00 19.90 19.90 19.90 19.90 52.0K
14:05 19.88 19.88 19.88 19.88 2.0K
14:10 19.88 19.90 19.88 19.88 10.0K
14:15 19.84 19.84 19.84 19.84 39.0K
14:20 19.86 19.86 19.84 19.84 25.6K
14:25 19.80 19.84 19.80 19.84 184.0K
14:35 19.82 19.82 19.82 19.82 10.0K
14:40 19.80 19.80 19.80 19.80 10.0K
14:50 19.82 19.82 19.82 19.82 1.0K
14:55 19.80 19.82 19.80 19.80 10.0K
15:00 19.82 19.82 19.76 19.76 119.0K
15:05 19.78 19.78 19.76 19.76 6.0K
15:10 19.78 19.78 19.76 19.76 4.0K
15:15 19.78 19.80 19.76 19.80 245.0K
15:20 19.76 19.80 19.76 19.78 11.0K
15:25 19.80 19.80 19.76 19.80 17.0K
15:30 19.78 19.80 19.76 19.76 14.0K
15:35 19.78 19.78 19.76 19.76 21.0K
15:40 19.78 19.80 19.76 19.80 150.0K
15:45 19.78 19.80 19.78 19.80 37.0K
15:50 19.78 19.80 19.78 19.78 37.0K
15:55 19.80 19.80 19.76 19.80 474.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし