SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.36 19.90 19.36 19.74 55.0K
09:35 19.80 19.80 19.68 19.74 26.0K
09:40 19.64 19.68 19.64 19.68 2.0K
09:45 19.70 19.72 19.64 19.64 17.0K
09:50 19.72 19.76 19.70 19.70 46.1K
09:55 19.76 19.76 19.72 19.74 6.0K
10:00 19.70 19.70 19.62 19.62 18.0K
10:05 19.64 19.68 19.62 19.66 63.0K
10:10 19.68 19.72 19.66 19.72 33.0K
10:15 19.74 19.74 19.74 19.74 2.0K
10:20 19.72 19.72 19.72 19.72 6.0K
10:25 19.74 19.74 19.70 19.70 22.0K
10:30 19.78 19.78 19.76 19.78 29.0K
10:35 19.76 19.82 19.76 19.78 23.0K
10:40 19.76 19.80 19.74 19.80 49.0K
10:45 19.78 19.82 19.78 19.82 13.0K
10:50 19.80 19.82 19.80 19.82 10.0K
10:55 19.80 19.82 19.80 19.80 8.0K
11:00 19.82 19.82 19.80 19.82 13.0K
11:05 19.80 19.82 19.80 19.82 39.0K
11:10 19.80 19.82 19.80 19.80 9.0K
11:15 19.82 19.82 19.74 19.78 13.0K
11:20 19.76 19.78 19.76 19.78 7.0K
11:25 19.74 19.76 19.74 19.74 30.0K
11:30 19.72 19.72 19.68 19.72 23.0K
11:35 19.70 19.76 19.70 19.70 47.0K
11:40 19.74 19.74 19.74 19.74 3.0K
11:45 19.72 19.72 19.72 19.72 13.0K
11:55 19.70 19.72 19.70 19.70 5.0K
13:00 19.68 19.72 19.68 19.70 48.0K
13:05 19.72 19.72 19.68 19.68 19.0K
13:10 19.66 19.66 19.64 19.64 20.0K
13:15 19.68 19.70 19.68 19.70 36.0K
13:20 19.72 19.74 19.70 19.74 13.0K
13:25 19.70 19.72 19.70 19.72 8.0K
13:30 19.70 19.72 19.70 19.72 5.0K
13:35 19.72 19.74 19.72 19.74 10.0K
13:40 19.72 19.74 19.72 19.72 11.0K
13:45 19.74 19.74 19.72 19.74 10.0K
13:50 19.76 19.76 19.74 19.76 9.0K
13:55 19.74 19.74 19.72 19.74 28.0K
14:00 19.72 19.72 19.70 19.70 17.0K
14:05 19.72 19.72 19.70 19.72 8.0K
14:10 19.70 19.70 19.70 19.70 27.0K
14:15 19.72 19.72 19.70 19.72 9.0K
14:20 19.70 19.72 19.70 19.72 12.0K
14:25 19.70 19.72 19.70 19.72 15.0K
14:30 19.70 19.72 19.70 19.72 12.0K
14:35 19.74 19.74 19.70 19.74 17.0K
14:40 19.72 19.74 19.72 19.74 8.0K
14:45 19.72 19.74 19.72 19.72 16.0K
14:50 19.74 19.74 19.70 19.74 27.0K
14:55 19.72 19.74 19.72 19.72 17.0K
15:00 19.72 19.74 19.72 19.74 15.0K
15:05 19.72 19.74 19.72 19.72 18.0K
15:10 19.70 19.74 19.70 19.72 8.0K
15:15 19.70 19.72 19.70 19.72 46.0K
15:20 19.74 19.74 19.74 19.74 14.0K
15:25 19.72 19.74 19.72 19.74 29.0K
15:30 19.74 19.74 19.72 19.74 29.0K
15:35 19.72 19.74 19.72 19.74 43.0K
15:40 19.72 19.74 19.72 19.74 18.0K
15:45 19.76 19.76 19.74 19.76 99.0K
15:50 19.78 19.80 19.78 19.80 27.0K
15:55 19.78 19.84 19.78 19.84 626.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし