SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.72 19.72 19.40 19.40 302.5K
09:35 19.38 19.54 19.36 19.46 171.0K
09:40 19.44 19.44 19.36 19.38 77.0K
09:45 19.40 19.42 19.32 19.42 127.0K
09:50 19.46 19.68 19.46 19.68 53.0K
09:55 19.70 19.70 19.64 19.64 43.0K
10:00 19.66 19.78 19.66 19.72 46.0K
10:05 19.80 19.84 19.80 19.84 39.0K
10:10 19.86 19.86 19.80 19.86 51.0K
10:15 19.90 19.94 19.88 19.90 40.0K
10:20 19.88 19.88 19.82 19.86 50.1K
10:25 19.82 19.82 19.78 19.78 36.0K
10:30 19.76 19.76 19.72 19.76 23.0K
10:35 19.74 19.74 19.70 19.70 23.0K
10:40 19.72 19.74 19.68 19.74 140.5K
10:55 19.76 19.76 19.76 19.76 9.0K
11:00 19.78 19.78 19.74 19.78 29.0K
11:05 19.78 19.78 19.76 19.76 31.0K
11:10 19.76 19.76 19.76 19.76 25.0K
11:15 19.72 19.72 19.72 19.72 34.0K
11:20 19.70 19.72 19.70 19.72 20.0K
11:30 19.70 19.72 19.70 19.72 9.0K
11:35 19.74 19.78 19.74 19.76 21.0K
11:40 19.74 19.76 19.72 19.76 13.0K
11:45 19.72 19.76 19.72 19.76 12.0K
11:50 19.74 19.76 19.74 19.76 65.0K
11:55 19.80 19.80 19.80 19.80 1.0K
13:00 19.76 19.78 19.74 19.76 25.0K
13:05 19.74 19.78 19.74 19.78 4.0K
13:10 19.74 19.78 19.74 19.78 31.0K
13:15 19.80 19.80 19.76 19.76 65.0K
13:25 19.74 19.76 19.74 19.74 7.0K
13:30 19.76 19.76 19.62 19.62 35.0K
13:35 19.74 19.74 19.62 19.62 7.0K
13:40 19.70 19.70 19.66 19.70 7.0K
13:45 19.70 19.70 19.66 19.66 16.0K
13:50 19.68 19.76 19.66 19.76 95.0K
14:00 19.74 19.76 19.74 19.74 21.0K
14:05 19.72 19.74 19.72 19.74 13.0K
14:10 19.72 19.74 19.72 19.74 7.0K
14:15 19.72 19.74 19.72 19.74 8.0K
14:20 19.72 19.74 19.72 19.74 8.0K
14:25 19.72 19.72 19.70 19.72 36.0K
14:30 19.70 19.72 19.70 19.72 6.0K
14:35 19.70 19.72 19.70 19.72 15.0K
14:40 19.70 19.72 19.70 19.70 6.0K
14:45 19.72 19.72 19.70 19.72 27.0K
14:50 19.74 19.74 19.74 19.74 5.0K
14:55 19.72 19.74 19.70 19.72 37.0K
15:00 19.70 19.72 19.70 19.72 21.0K
15:10 19.70 19.72 19.68 19.68 43.0K
15:15 19.72 19.72 19.68 19.68 13.0K
15:20 19.72 19.72 19.64 19.70 34.0K
15:25 19.66 19.70 19.66 19.68 16.0K
15:30 19.66 19.68 19.66 19.68 30.0K
15:35 19.66 19.68 19.64 19.68 72.0K
15:40 19.68 19.72 19.68 19.72 44.0K
15:45 19.70 19.72 19.68 19.72 43.0K
15:50 19.70 19.72 19.70 19.70 40.0K
15:55 19.72 19.72 19.68 19.70 441.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし