SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.70 20.95 20.60 20.60 84.8K
09:35 20.55 20.65 20.50 20.60 38.0K
09:40 20.55 20.55 20.55 20.55 14.0K
09:45 20.50 20.50 20.50 20.50 24.0K
09:50 20.40 20.45 20.35 20.35 39.0K
09:55 20.30 20.35 20.25 20.25 27.9K
10:00 20.20 20.45 20.20 20.45 194.0K
10:05 20.40 20.45 20.25 20.25 40.0K
10:10 20.30 20.30 20.20 20.25 119.0K
10:15 20.20 20.25 20.20 20.20 28.0K
10:20 20.20 20.25 20.20 20.25 45.0K
10:25 20.20 20.25 20.20 20.20 10.0K
10:30 20.25 20.25 20.15 20.15 84.0K
10:35 20.10 20.20 20.10 20.20 170.0K
10:40 20.15 20.15 20.15 20.15 9.0K
10:45 20.10 20.15 20.05 20.05 43.0K
10:50 20.10 20.10 20.05 20.05 30.0K
10:55 19.96 20.00 19.96 20.00 137.2K
11:00 19.98 19.98 19.86 19.88 91.0K
11:05 19.88 19.88 19.84 19.84 32.0K
11:10 19.86 19.90 19.82 19.88 164.0K
11:15 19.90 20.00 19.90 20.00 29.0K
11:20 19.96 20.00 19.96 19.96 31.0K
11:30 19.94 19.94 19.90 19.90 10.4K
11:35 19.94 19.94 19.90 19.90 29.0K
11:40 19.88 19.90 19.84 19.86 121.0K
11:45 19.84 19.88 19.84 19.84 20.0K
11:50 19.82 19.84 19.82 19.82 10.0K
11:55 19.84 19.84 19.78 19.82 39.0K
13:00 19.78 19.86 19.74 19.86 138.0K
13:05 19.84 19.88 19.84 19.86 16.0K
13:10 19.84 19.84 19.84 19.84 1.0K
13:15 19.86 19.86 19.80 19.80 43.0K
13:20 19.84 19.84 19.80 19.80 38.0K
13:30 19.84 19.88 19.84 19.84 56.0K
13:35 19.86 19.86 19.86 19.86 5.0K
13:40 19.84 19.90 19.84 19.90 48.0K
13:45 19.88 19.88 19.84 19.88 26.0K
13:50 19.86 19.86 19.86 19.86 16.0K
13:55 19.86 19.88 19.86 19.86 12.0K
14:00 19.88 19.92 19.86 19.92 69.0K
14:05 19.90 19.94 19.88 19.94 97.0K
14:10 19.94 20.00 19.94 20.00 90.0K
14:15 20.00 20.00 20.00 20.00 4.0K
14:20 20.05 20.05 20.00 20.00 10.0K
14:25 20.00 20.05 19.98 19.98 23.0K
14:30 19.98 19.98 19.96 19.96 19.0K
14:35 19.96 19.96 19.88 19.90 73.0K
14:40 19.90 19.92 19.90 19.92 7.0K
14:45 19.94 19.94 19.90 19.90 7.0K
14:50 19.90 19.94 19.88 19.94 59.0K
14:55 19.94 19.94 19.94 19.94 1.0K
15:00 19.96 19.96 19.96 19.96 2.0K
15:05 19.94 19.94 19.92 19.92 8.0K
15:10 19.92 19.92 19.88 19.88 39.0K
15:15 19.94 19.94 19.90 19.94 10.0K
15:20 19.90 19.92 19.90 19.90 43.0K
15:25 19.90 19.92 19.90 19.90 70.0K
15:30 19.92 19.92 19.88 19.92 75.0K
15:35 19.92 19.92 19.90 19.92 16.0K
15:40 19.92 19.92 19.90 19.90 31.0K
15:45 19.92 19.92 19.88 19.90 63.0K
15:50 19.90 19.90 19.86 19.88 57.0K
15:55 19.86 19.88 19.80 19.88 180.0K
16:05 19.82 19.82 19.82 19.82 507.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし