SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.55 21.55 21.00 21.45 142.0K
09:35 21.40 21.40 21.35 21.35 13.2K
09:40 21.40 21.40 21.35 21.35 7.3K
09:45 21.40 21.45 21.35 21.45 70.9K
09:50 21.50 21.50 21.45 21.45 14.0K
09:55 21.35 21.35 21.35 21.35 51.0K
10:15 21.30 21.30 21.20 21.30 207.0K
10:30 21.25 21.30 21.25 21.30 10.0K
10:35 21.25 21.30 21.25 21.25 18.5K
10:40 21.20 21.30 21.05 21.05 19.0K
10:45 21.10 21.15 21.10 21.15 60.0K
10:50 21.10 21.10 21.10 21.10 59.0K
11:05 21.05 21.10 21.05 21.10 6.0K
11:10 21.05 21.10 21.05 21.10 50.0K
11:20 21.15 21.15 21.10 21.10 69.0K
11:25 21.15 21.15 21.10 21.10 10.0K
11:30 21.10 21.20 21.10 21.15 61.0K
11:45 21.20 21.25 21.20 21.20 7.0K
11:55 21.25 21.40 21.25 21.40 94.0K
13:00 21.30 21.40 21.20 21.20 29.0K
13:05 21.15 21.15 21.15 21.15 9.0K
13:10 21.10 21.10 21.05 21.05 22.0K
13:15 21.05 21.10 21.05 21.10 40.0K
13:20 21.05 21.05 21.00 21.05 12.0K
13:25 21.00 21.05 21.00 21.00 19.0K
13:30 21.05 21.05 21.00 21.05 81.0K
13:35 21.00 21.05 21.00 21.05 15.0K
13:40 21.00 21.05 21.00 21.05 33.0K
13:50 21.00 21.05 21.00 21.05 31.0K
13:55 21.00 21.05 21.00 21.05 4.0K
14:00 21.00 21.00 20.90 20.90 280.0K
14:05 20.95 20.95 20.90 20.90 22.0K
14:10 20.95 20.95 20.90 20.90 12.0K
14:15 20.95 20.95 20.90 20.95 28.0K
14:20 20.90 20.95 20.90 20.90 14.0K
14:25 20.85 20.90 20.85 20.90 143.0K
14:30 20.85 20.95 20.85 20.95 7.0K
14:35 20.90 20.90 20.90 20.90 2.0K
14:40 20.90 20.95 20.90 20.90 41.0K
14:45 20.85 20.85 20.85 20.85 19.0K
14:50 20.90 20.95 20.85 20.90 46.0K
14:55 20.95 20.95 20.95 20.95 42.0K
15:05 20.90 20.95 20.90 20.90 15.0K
15:10 20.95 20.95 20.95 20.95 72.0K
15:15 21.00 21.00 21.00 21.00 10.0K
15:20 20.95 21.00 20.90 20.90 58.0K
15:25 20.95 20.95 20.90 20.95 33.6K
15:30 20.85 20.95 20.85 20.95 52.0K
15:35 20.90 20.95 20.85 20.95 87.0K
15:40 20.90 20.95 20.90 20.90 39.0K
15:45 20.95 21.00 20.90 21.00 133.0K
15:50 20.95 21.00 20.90 20.95 52.0K
15:55 21.00 21.00 20.85 20.90 773.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし