SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.95 21.25 20.95 21.10 132.9K
09:35 21.15 21.20 21.10 21.10 36.0K
09:40 21.15 21.20 21.15 21.20 21.0K
09:45 21.25 21.25 21.20 21.25 23.0K
09:50 21.20 21.20 21.15 21.15 17.0K
09:55 21.10 21.20 21.10 21.20 59.0K
10:00 21.15 21.20 21.15 21.20 7.0K
10:05 21.15 21.25 21.15 21.25 63.0K
10:10 21.30 21.30 21.30 21.30 5.0K
10:15 21.25 21.40 21.25 21.40 27.0K
10:20 21.45 21.45 21.40 21.40 19.0K
10:30 21.35 21.40 21.35 21.40 9.0K
10:35 21.35 21.40 21.35 21.40 93.0K
10:50 21.45 21.50 21.45 21.50 47.0K
10:55 21.45 21.45 21.45 21.45 25.0K
11:00 21.50 21.50 21.50 21.50 7.0K
11:05 21.45 21.50 21.45 21.50 10.0K
11:10 21.45 21.50 21.45 21.50 11.0K
11:15 21.45 21.50 21.45 21.45 40.0K
11:25 21.40 21.50 21.40 21.50 30.0K
11:30 21.55 21.60 21.55 21.60 80.0K
11:45 21.60 21.60 21.60 21.60 5.0K
11:50 21.55 21.60 21.55 21.60 7.0K
11:55 21.55 21.60 21.55 21.55 315.0K
13:00 21.60 21.60 21.55 21.55 39.0K
13:05 21.50 21.55 21.50 21.55 14.0K
13:10 21.50 21.50 21.50 21.50 17.0K
13:15 21.45 21.45 21.45 21.45 33.0K
13:25 21.40 21.40 21.35 21.40 156.0K
13:40 21.35 21.55 21.35 21.55 154.0K
13:45 21.45 21.55 21.45 21.55 8.0K
13:50 21.45 21.50 21.45 21.50 50.0K
13:55 21.40 21.40 21.40 21.40 16.0K
14:00 21.45 21.45 21.45 21.45 4.0K
14:05 21.40 21.40 21.40 21.40 35.0K
14:10 21.45 21.45 21.40 21.40 33.0K
14:15 21.35 21.40 21.35 21.40 54.0K
14:25 21.40 21.40 21.30 21.30 38.0K
14:30 21.35 21.35 21.35 21.35 6.0K
14:35 21.30 21.35 21.30 21.35 5.0K
14:40 21.30 21.30 21.30 21.30 18.0K
14:45 21.35 21.40 21.35 21.40 196.0K
15:05 21.35 21.40 21.35 21.40 7.0K
15:10 21.35 21.40 21.35 21.40 21.0K
15:15 21.45 21.45 21.45 21.45 24.9K
15:20 21.50 21.50 21.45 21.50 54.5K
15:30 21.50 21.50 21.50 21.50 24.0K
15:40 21.45 21.50 21.45 21.45 19.0K
15:45 21.50 21.50 21.45 21.50 40.0K
15:50 21.45 21.50 21.45 21.50 133.0K
15:55 21.45 21.55 21.45 21.50 252.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし