SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.30 20.85 20.30 20.70 145.0K
09:35 20.75 20.75 20.70 20.75 18.6K
09:40 20.70 20.95 20.65 20.95 105.0K
09:45 20.95 21.10 20.95 21.05 66.0K
09:50 21.10 21.10 21.00 21.00 41.0K
09:55 21.10 21.10 21.00 21.10 28.0K
10:00 21.05 21.25 21.05 21.10 208.0K
10:05 21.05 21.05 20.95 20.95 48.0K
10:10 21.05 21.25 21.00 21.20 208.0K
10:15 21.25 21.25 21.15 21.15 66.0K
10:20 21.20 21.20 21.10 21.20 25.0K
10:25 21.10 21.25 21.10 21.20 47.0K
10:30 21.25 21.25 21.20 21.25 33.0K
10:35 21.20 21.25 21.15 21.15 78.0K
10:40 21.30 21.30 21.25 21.30 103.0K
10:45 21.25 21.25 21.25 21.25 8.0K
10:50 21.20 21.20 21.20 21.20 11.0K
10:55 21.15 21.15 21.15 21.15 2.0K
11:00 21.20 21.25 21.20 21.25 20.0K
11:05 21.20 21.20 21.20 21.20 6.0K
11:10 21.25 21.30 21.25 21.30 51.0K
11:15 21.35 21.35 21.30 21.30 35.0K
11:20 21.30 21.30 21.25 21.25 36.0K
11:25 21.30 21.30 21.25 21.25 8.0K
11:35 21.30 21.30 21.30 21.30 1.0K
11:45 21.25 21.30 21.25 21.25 4.0K
11:50 21.30 21.30 21.25 21.25 10.0K
11:55 21.30 21.30 21.30 21.30 19.0K
13:00 21.20 21.20 21.10 21.10 68.0K
13:05 21.05 21.05 21.00 21.00 29.0K
13:20 20.95 20.95 20.95 20.95 1.0K
13:25 21.00 21.00 20.95 20.95 9.5K
13:30 21.00 21.00 21.00 21.00 52.0K
13:35 21.05 21.05 21.05 21.05 16.0K
13:50 21.00 21.05 21.00 21.05 7.0K
13:55 21.00 21.05 21.00 21.00 33.0K
14:00 21.05 21.15 21.05 21.15 68.0K
14:15 21.10 21.10 21.05 21.05 70.0K
14:20 21.10 21.10 21.10 21.10 9.0K
14:25 21.15 21.15 21.15 21.15 4.0K
14:30 21.20 21.20 21.15 21.15 34.0K
14:45 21.20 21.20 21.20 21.20 23.0K
14:55 21.15 21.20 21.15 21.20 11.0K
15:00 21.15 21.15 21.15 21.15 1.0K
15:10 21.05 21.10 21.05 21.10 97.0K
15:30 21.05 21.10 21.05 21.10 75.0K
15:50 21.05 21.15 21.05 21.15 123.0K
15:55 21.20 21.25 21.10 21.25 549.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし