SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.60 19.60 19.12 19.34 354.6K
09:35 19.36 19.38 19.32 19.36 102.0K
09:40 19.34 19.38 19.30 19.30 222.0K
09:45 19.34 19.36 19.28 19.36 185.0K
09:50 19.34 19.36 19.34 19.34 13.0K
09:55 19.30 19.34 19.30 19.32 21.0K
10:00 19.30 19.32 19.26 19.26 47.0K
10:05 19.28 19.28 19.26 19.26 28.0K
10:10 19.28 19.30 19.26 19.28 27.0K
10:15 19.26 19.30 19.24 19.26 226.0K
10:20 19.24 19.24 19.24 19.24 47.0K
10:25 19.20 19.20 19.14 19.20 230.0K
10:30 19.22 19.22 19.22 19.22 9.0K
10:35 19.18 19.18 19.18 19.18 15.0K
10:40 19.16 19.24 19.16 19.22 182.0K
10:45 19.22 19.34 19.22 19.34 345.0K
10:50 19.38 19.38 19.34 19.34 94.0K
10:55 19.32 19.32 19.30 19.32 176.0K
11:00 19.34 19.40 19.34 19.40 103.0K
11:05 19.38 19.40 19.38 19.38 67.0K
11:10 19.40 19.42 19.38 19.42 107.0K
11:15 19.40 19.42 19.40 19.42 24.0K
11:20 19.40 19.42 19.40 19.42 70.0K
11:25 19.40 19.44 19.40 19.44 12.0K
11:30 19.42 19.44 19.42 19.44 107.0K
11:45 19.42 19.44 19.42 19.44 21.0K
11:50 19.42 19.42 19.42 19.42 6.0K
13:00 19.44 19.48 19.42 19.48 304.0K
13:05 19.46 19.52 19.46 19.52 351.0K
13:30 19.54 19.54 19.50 19.52 155.0K
13:35 19.54 19.56 19.54 19.54 90.0K
13:40 19.56 19.56 19.56 19.56 101.0K
13:50 19.54 19.70 19.54 19.70 86.0K
13:55 19.66 19.70 19.66 19.66 20.0K
14:00 19.66 19.70 19.66 19.66 25.0K
14:05 19.68 19.68 19.68 19.68 42.0K
14:10 19.70 19.70 19.70 19.70 38.0K
14:20 19.68 19.70 19.68 19.70 53.0K
14:25 19.68 19.70 19.68 19.70 109.7K
14:45 19.68 19.72 19.68 19.72 430.0K
14:50 19.74 19.76 19.72 19.76 37.0K
14:55 19.74 19.76 19.72 19.74 40.0K
15:00 19.76 19.76 19.74 19.76 29.0K
15:05 19.76 19.76 19.70 19.74 33.0K
15:10 19.70 19.72 19.68 19.68 30.0K
15:15 19.70 19.70 19.66 19.66 26.0K
15:20 19.70 19.70 19.66 19.70 19.0K
15:25 19.66 19.70 19.66 19.70 23.2K
15:30 19.68 19.68 19.64 19.66 70.0K
15:35 19.68 19.70 19.68 19.68 120.3K
15:40 19.66 19.66 19.64 19.64 31.0K
15:45 19.62 19.62 19.60 19.60 115.6K
15:50 19.60 19.62 19.56 19.60 210.0K
15:55 19.60 19.62 19.58 19.62 754.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし