SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.70 19.90 19.66 19.66 180.0K
09:35 19.60 19.60 19.40 19.48 366.7K
09:40 19.50 19.64 19.50 19.58 136.0K
09:45 19.64 19.72 19.54 19.72 186.0K
09:50 19.78 19.80 19.72 19.74 28.0K
09:55 19.80 19.80 19.62 19.70 37.0K
10:00 19.74 19.74 19.52 19.62 321.0K
10:05 19.58 19.62 19.58 19.62 13.0K
10:10 19.60 19.62 19.48 19.50 179.0K
10:15 19.58 19.58 19.50 19.54 24.0K
10:20 19.50 19.60 19.50 19.54 267.0K
10:25 19.56 19.64 19.56 19.60 134.0K
10:30 19.64 19.66 19.60 19.62 53.0K
10:35 19.60 19.68 19.60 19.60 26.0K
10:40 19.68 19.68 19.64 19.64 34.0K
10:45 19.62 19.66 19.62 19.62 28.0K
10:50 19.64 19.66 19.62 19.62 29.0K
10:55 19.60 19.62 19.58 19.62 34.0K
11:00 19.58 19.64 19.58 19.62 32.0K
11:05 19.64 19.68 19.58 19.60 24.0K
11:10 19.68 19.68 19.58 19.58 31.0K
11:15 19.68 19.68 19.56 19.56 33.0K
11:20 19.54 19.58 19.54 19.54 21.0K
11:25 19.58 19.58 19.54 19.54 31.0K
11:30 19.54 19.54 19.54 19.54 14.0K
11:35 19.54 19.60 19.54 19.54 22.0K
11:40 19.60 19.60 19.54 19.54 21.0K
11:45 19.52 19.52 19.52 19.52 25.0K
11:50 19.60 19.60 19.52 19.52 8.0K
11:55 19.52 19.60 19.52 19.60 16.0K
13:00 19.54 19.60 19.44 19.44 78.5K
13:05 19.50 19.50 19.44 19.44 68.0K
13:10 19.46 19.46 19.40 19.42 53.0K
13:15 19.40 19.42 19.30 19.36 517.0K
13:20 19.38 19.40 19.32 19.40 61.0K
13:25 19.42 19.44 19.38 19.38 52.0K
13:30 19.40 19.42 19.38 19.42 35.0K
13:40 19.38 19.46 19.38 19.46 20.0K
13:45 19.38 19.48 19.38 19.48 95.0K
13:50 19.46 19.46 19.40 19.42 107.0K
13:55 19.48 19.48 19.40 19.44 57.0K
14:00 19.46 19.48 19.46 19.48 32.0K
14:05 19.46 19.48 19.24 19.36 997.0K
14:10 19.34 19.36 19.30 19.34 202.0K
14:15 19.36 19.38 19.34 19.36 91.0K
14:20 19.38 19.40 19.36 19.36 67.0K
14:25 19.36 19.36 19.12 19.24 588.0K
14:30 19.22 19.26 19.22 19.26 92.0K
14:35 19.24 19.28 19.22 19.24 71.0K
14:40 19.20 19.24 19.20 19.24 152.0K
14:45 19.22 19.32 19.22 19.28 181.0K
14:50 19.26 19.26 19.16 19.24 656.0K
14:55 19.26 19.26 19.26 19.26 19.0K
15:00 19.24 19.26 19.14 19.14 278.0K
15:05 19.14 19.20 19.10 19.18 441.7K
15:10 19.20 19.20 19.10 19.10 64.1K
15:15 19.14 19.14 19.04 19.10 271.0K
15:20 19.08 19.16 19.08 19.14 236.0K
15:25 19.12 19.14 19.08 19.14 347.0K
15:30 19.10 19.12 19.02 19.04 372.0K
15:35 19.06 19.10 19.06 19.08 196.0K
15:40 19.06 19.10 19.06 19.10 196.0K
15:45 19.08 19.12 19.08 19.12 96.5K
15:50 19.10 19.12 19.10 19.12 134.0K
15:55 19.12 19.34 19.02 19.34 7,629.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし