SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.10 20.15 19.76 19.82 244.0K
09:35 19.80 20.05 19.70 19.92 286.0K
09:40 19.96 20.10 19.88 19.88 54.0K
09:45 19.96 19.96 19.88 19.94 42.9K
09:50 20.00 20.10 20.00 20.10 20.0K
09:55 20.15 20.15 20.00 20.00 3.0K
10:00 20.05 20.05 19.72 19.72 230.0K
10:05 19.74 19.80 19.72 19.74 246.0K
10:10 19.78 19.78 19.60 19.62 565.0K
10:15 19.60 19.74 19.60 19.74 186.0K
10:20 19.72 19.72 19.66 19.70 112.3K
10:25 19.68 19.72 19.68 19.72 36.0K
10:30 19.74 19.78 19.70 19.78 36.0K
10:35 19.72 19.86 19.72 19.80 76.0K
10:40 19.78 19.78 19.76 19.76 30.0K
10:45 19.80 19.82 19.76 19.78 64.0K
10:50 19.76 19.82 19.74 19.76 59.2K
10:55 19.78 19.78 19.70 19.72 56.0K
11:00 19.70 19.72 19.70 19.72 69.0K
11:05 19.70 19.72 19.70 19.72 32.0K
11:10 19.70 19.72 19.70 19.72 27.0K
11:15 19.70 19.72 19.60 19.68 623.0K
11:20 19.70 19.70 19.60 19.60 255.0K
11:25 19.58 19.58 19.46 19.48 167.0K
11:30 19.46 19.48 19.46 19.46 136.0K
11:35 19.48 19.48 19.40 19.40 131.0K
11:40 19.40 19.44 19.34 19.36 255.0K
11:45 19.38 19.42 19.36 19.40 53.0K
11:50 19.38 19.48 19.38 19.46 70.0K
11:55 19.48 19.56 19.40 19.56 92.0K
13:00 19.40 19.54 19.36 19.36 107.0K
13:05 19.34 19.44 19.34 19.38 219.0K
13:10 19.40 19.44 19.36 19.44 223.0K
13:15 19.48 19.48 19.38 19.44 175.0K
13:20 19.42 19.54 19.42 19.50 99.0K
13:25 19.48 19.60 19.46 19.52 203.0K
13:30 19.50 19.66 19.50 19.58 82.0K
13:35 19.60 19.68 19.60 19.62 67.0K
13:40 19.66 19.66 19.64 19.64 25.0K
13:45 19.66 19.68 19.62 19.64 42.0K
13:50 19.68 19.70 19.64 19.70 40.0K
13:55 19.68 19.70 19.66 19.68 17.0K
14:00 19.70 19.70 19.66 19.70 48.0K
14:05 19.72 19.72 19.68 19.70 31.0K
14:10 19.72 19.76 19.72 19.72 31.0K
14:15 19.78 19.82 19.74 19.80 48.0K
14:20 19.84 19.86 19.80 19.80 32.0K
14:25 19.82 19.84 19.78 19.82 43.0K
14:30 19.82 19.86 19.78 19.86 51.0K
14:35 19.88 19.94 19.86 19.94 60.3K
14:40 19.90 19.96 19.90 19.96 60.0K
14:45 19.98 20.00 19.96 19.98 65.0K
14:50 19.96 19.96 19.88 19.90 21.0K
14:55 19.94 19.94 19.90 19.90 42.0K
15:00 19.94 19.94 19.94 19.94 6.7K
15:05 19.90 19.94 19.82 19.82 30.0K
15:10 19.90 19.90 19.84 19.84 37.0K
15:15 19.82 19.82 19.82 19.82 12.0K
15:20 19.84 19.84 19.82 19.82 58.0K
15:25 19.84 19.84 19.78 19.78 73.0K
15:30 19.82 19.82 19.76 19.76 30.0K
15:35 19.78 19.78 19.72 19.78 58.0K
15:40 19.80 19.80 19.76 19.76 29.0K
15:45 19.78 19.86 19.76 19.86 86.0K
15:50 19.88 19.88 19.82 19.84 122.0K
15:55 19.84 20.00 19.80 20.00 1,153.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし