SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 20.10 19.78 19.86 207.0K
09:35 19.84 19.92 19.68 19.84 147.4K
09:40 19.80 19.92 19.78 19.84 188.0K
09:45 19.86 19.90 19.86 19.90 22.0K
09:50 19.92 20.00 19.92 19.98 17.0K
09:55 20.00 20.15 19.98 19.98 97.0K
10:00 19.96 19.98 19.96 19.98 44.0K
10:05 20.10 20.10 19.84 19.84 397.0K
10:10 19.82 19.94 19.82 19.92 154.0K
10:15 19.90 19.90 19.84 19.86 64.7K
10:20 19.88 19.94 19.88 19.92 59.0K
10:25 19.90 19.90 19.90 19.90 68.0K
10:30 19.92 19.94 19.88 19.88 82.0K
10:35 19.86 19.88 19.86 19.88 54.0K
10:40 19.86 19.88 19.86 19.88 18.0K
10:45 19.88 19.88 19.88 19.88 34.0K
10:50 19.86 19.88 19.86 19.88 19.0K
10:55 19.86 19.88 19.86 19.88 9.0K
11:00 19.86 19.88 19.86 19.88 16.0K
11:05 19.86 19.88 19.84 19.86 55.0K
11:10 19.90 19.94 19.90 19.92 141.0K
11:15 19.92 19.92 19.90 19.92 32.0K
11:20 19.90 19.92 19.90 19.92 26.0K
11:25 19.90 19.92 19.90 19.92 5.0K
11:30 19.90 19.92 19.90 19.92 22.0K
11:35 19.90 19.92 19.90 19.92 200.0K
11:40 19.92 20.10 19.92 20.00 222.0K
11:45 19.98 20.00 19.96 19.96 59.0K
11:50 19.98 20.00 19.94 20.00 54.0K
11:55 20.10 20.10 20.00 20.10 130.0K
13:00 20.05 20.10 20.05 20.10 14.0K
13:05 20.05 20.10 20.05 20.10 34.7K
13:10 20.05 20.05 19.96 20.00 116.0K
13:15 20.05 20.05 20.00 20.00 44.0K
13:20 20.05 20.05 20.00 20.05 67.0K
13:25 20.00 20.05 20.00 20.05 37.0K
13:30 20.00 20.05 20.00 20.00 70.1K
13:35 20.05 20.05 19.98 19.98 55.0K
13:40 20.05 20.10 19.98 20.10 209.0K
13:45 20.05 20.20 20.05 20.20 119.0K
13:50 20.15 20.20 20.10 20.15 69.0K
13:55 20.10 20.20 20.10 20.20 65.0K
14:00 20.15 20.30 20.15 20.30 128.0K
14:05 20.25 20.25 20.15 20.20 109.0K
14:10 20.15 20.25 20.15 20.25 50.0K
14:15 20.20 20.25 20.20 20.25 37.0K
14:20 20.20 20.25 20.20 20.25 42.0K
14:25 20.20 20.25 20.20 20.25 41.0K
14:30 20.20 20.20 20.15 20.20 84.0K
14:35 20.15 20.20 20.15 20.20 51.0K
14:40 20.15 20.25 20.15 20.20 62.0K
14:45 20.15 20.20 20.10 20.15 139.0K
14:50 20.10 20.15 20.05 20.10 231.0K
14:55 20.05 20.15 20.05 20.15 39.1K
15:00 20.20 20.20 20.15 20.20 23.0K
15:05 20.15 20.20 20.15 20.20 58.0K
15:10 20.20 20.20 20.15 20.15 34.0K
15:15 20.20 20.20 20.20 20.20 72.0K
15:20 20.15 20.15 20.15 20.15 48.0K
15:25 20.10 20.15 20.10 20.15 44.0K
15:30 20.10 20.15 20.10 20.15 28.0K
15:35 20.10 20.15 20.10 20.15 144.0K
15:40 20.10 20.15 20.10 20.15 31.0K
15:45 20.10 20.15 20.10 20.15 38.0K
15:50 20.10 20.20 20.10 20.20 138.0K
15:55 20.15 20.30 20.10 20.30 1,009.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし