SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.60 19.78 19.50 19.72 162.8K
09:35 19.70 19.88 19.68 19.68 73.0K
09:40 19.74 19.78 19.66 19.68 104.0K
09:45 19.80 19.80 19.72 19.76 85.0K
09:50 19.76 19.94 19.76 19.94 85.0K
09:55 19.92 19.92 19.82 19.82 34.0K
10:00 19.84 19.88 19.82 19.88 118.0K
10:05 19.96 19.96 19.86 19.86 45.0K
10:10 19.84 19.84 19.82 19.82 16.0K
10:15 19.80 19.82 19.76 19.82 151.0K
10:20 19.82 19.82 19.74 19.74 42.0K
10:25 19.76 19.76 19.70 19.72 174.0K
10:30 19.74 19.74 19.72 19.72 9.0K
10:35 19.70 19.72 19.66 19.72 336.3K
10:40 19.70 19.70 19.68 19.68 36.0K
10:45 19.70 19.72 19.68 19.72 151.0K
10:50 19.74 19.74 19.72 19.74 17.0K
10:55 19.72 19.72 19.72 19.72 9.0K
11:00 19.74 19.74 19.72 19.72 14.0K
11:05 19.74 19.74 19.72 19.74 23.0K
11:10 19.72 19.72 19.60 19.64 440.0K
11:15 19.68 19.68 19.68 19.68 142.0K
11:20 19.72 19.72 19.68 19.68 10.0K
11:25 19.70 19.70 19.68 19.68 21.0K
11:35 19.70 19.70 19.66 19.68 20.0K
11:40 19.66 19.68 19.66 19.66 25.0K
11:50 19.68 19.68 19.68 19.68 1.0K
11:55 19.66 19.68 19.66 19.68 18.0K
13:00 19.66 19.68 19.64 19.64 46.0K
13:05 19.66 19.78 19.66 19.76 514.0K
13:10 19.78 19.78 19.70 19.72 26.0K
13:15 19.70 19.70 19.68 19.70 60.0K
13:20 19.74 19.78 19.72 19.72 18.0K
13:25 19.74 19.84 19.74 19.84 72.3K
13:30 19.82 19.84 19.78 19.78 36.0K
13:35 19.76 19.78 19.76 19.76 16.0K
13:40 19.80 19.84 19.78 19.78 99.0K
13:45 19.76 19.76 19.66 19.66 191.0K
13:50 19.70 19.70 19.62 19.66 153.0K
13:55 19.64 19.66 19.62 19.62 372.0K
14:00 19.64 19.64 19.62 19.62 101.0K
14:05 19.60 19.60 19.54 19.58 328.0K
14:10 19.56 19.58 19.56 19.56 36.0K
14:15 19.60 19.64 19.60 19.64 112.0K
14:20 19.62 19.64 19.62 19.62 9.0K
14:25 19.60 19.60 19.58 19.60 119.0K
14:30 19.62 19.62 19.62 19.62 44.0K
14:35 19.62 19.62 19.60 19.60 124.0K
14:55 19.62 19.64 19.62 19.62 214.0K
15:10 19.66 19.70 19.66 19.70 116.0K
15:15 19.66 19.66 19.62 19.66 111.0K
15:20 19.64 19.66 19.64 19.66 39.0K
15:30 19.66 19.66 19.66 19.66 103.0K
15:35 19.68 19.68 19.62 19.62 70.0K
15:40 19.60 19.62 19.60 19.62 313.0K
15:45 19.60 19.64 19.60 19.62 45.0K
15:50 19.64 19.64 19.60 19.64 80.0K
15:55 19.66 19.66 19.60 19.66 844.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし