SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.00 20.40 19.90 19.98 792.9K
09:35 20.00 20.05 19.98 20.00 155.0K
09:40 19.98 19.98 19.96 19.98 30.0K
09:45 19.96 19.96 19.78 19.78 237.0K
09:50 19.84 19.88 19.78 19.80 71.0K
09:55 19.78 19.78 19.72 19.72 28.0K
10:00 19.70 19.70 19.68 19.68 196.0K
10:05 19.66 19.66 19.60 19.60 131.0K
10:10 19.58 19.62 19.54 19.60 31.0K
10:15 19.60 19.60 19.54 19.54 41.0K
10:20 19.60 19.64 19.58 19.62 119.0K
10:25 19.64 19.66 19.64 19.66 17.0K
10:30 19.60 19.60 19.56 19.56 22.0K
10:35 19.54 19.58 19.52 19.52 170.0K
10:40 19.54 19.54 19.52 19.52 197.0K
10:45 19.54 19.56 19.52 19.54 62.0K
10:50 19.56 19.56 19.54 19.54 34.0K
10:55 19.56 19.56 19.50 19.50 230.0K
11:00 19.48 19.48 19.42 19.42 15.0K
11:05 19.40 19.48 19.36 19.46 181.0K
11:10 19.44 19.56 19.44 19.56 102.0K
11:15 19.58 19.58 19.52 19.52 35.0K
11:20 19.54 19.58 19.52 19.54 36.0K
11:25 19.56 19.58 19.54 19.58 30.0K
11:30 19.54 19.56 19.52 19.52 34.0K
11:35 19.54 19.60 19.52 19.56 34.0K
11:40 19.56 19.56 19.54 19.54 37.0K
11:45 19.52 19.52 19.48 19.50 51.0K
11:55 19.50 19.50 19.46 19.50 63.0K
13:00 19.48 19.56 19.48 19.54 77.0K
13:05 19.56 19.60 19.54 19.58 53.0K
13:10 19.60 19.60 19.56 19.56 44.0K
13:15 19.58 19.58 19.56 19.56 3.0K
13:20 19.54 19.54 19.52 19.52 44.0K
13:25 19.50 19.50 19.48 19.50 43.0K
13:30 19.48 19.62 19.48 19.62 251.0K
13:35 19.60 19.66 19.60 19.66 30.0K
13:40 19.62 19.70 19.62 19.64 36.0K
13:45 19.70 19.72 19.66 19.72 47.0K
13:50 19.70 19.72 19.70 19.70 25.0K
13:55 19.72 19.74 19.70 19.74 44.0K
14:00 19.76 19.76 19.72 19.74 19.0K
14:05 19.76 19.76 19.62 19.64 116.0K
14:10 19.68 19.80 19.64 19.68 251.0K
14:15 19.70 19.72 19.68 19.70 74.0K
14:20 19.68 19.72 19.60 19.66 109.0K
14:25 19.64 19.70 19.60 19.70 221.0K
14:30 19.74 19.82 19.72 19.80 55.0K
14:35 19.78 19.82 19.74 19.78 81.0K
14:40 19.82 19.84 19.76 19.78 76.0K
14:45 19.82 19.90 19.82 19.88 104.0K
14:50 19.86 19.88 19.86 19.88 25.0K
14:55 19.86 19.94 19.86 19.94 54.0K
15:00 19.88 20.00 19.88 20.00 24.0K
15:05 19.98 19.98 19.92 19.92 26.0K
15:10 19.94 19.98 19.94 19.98 45.0K
15:15 19.98 20.05 19.96 20.00 251.6K
15:20 19.98 20.20 19.98 20.20 1,143.0K
15:25 20.10 20.40 20.10 20.35 185.0K
15:30 20.30 20.40 20.25 20.35 207.1K
15:35 20.30 20.40 20.30 20.40 166.0K
15:40 20.35 20.45 20.30 20.35 222.0K
15:45 20.40 20.40 20.20 20.35 174.0K
15:50 20.30 20.35 20.25 20.35 117.0K
15:55 20.40 20.80 20.25 20.80 3,467.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし