SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.90 21.25 20.90 21.00 90.0K
09:35 21.05 21.10 20.95 20.95 33.1K
09:40 21.00 21.00 20.95 21.00 12.0K
09:45 20.95 21.00 20.95 20.95 41.0K
09:50 21.00 21.20 21.00 21.15 72.0K
09:55 21.25 21.25 21.10 21.10 56.0K
10:00 21.15 21.15 21.05 21.05 69.0K
10:05 21.20 21.25 21.20 21.25 90.0K
10:10 21.20 21.20 21.20 21.20 46.0K
10:20 21.15 21.15 21.15 21.15 4.0K
10:25 21.20 21.20 21.20 21.20 48.0K
10:30 21.15 21.20 21.15 21.20 18.0K
10:35 21.15 21.15 21.00 21.00 109.0K
10:40 20.95 20.95 20.90 20.90 22.0K
10:45 21.05 21.05 20.90 20.90 93.0K
10:50 20.95 20.95 20.80 20.90 29.0K
10:55 20.80 20.80 20.80 20.80 2.0K
11:00 20.90 20.90 20.80 20.80 30.0K
11:05 20.90 20.90 20.80 20.85 7.0K
11:10 20.90 20.90 20.85 20.90 86.0K
11:15 20.95 20.95 20.80 20.80 109.0K
11:20 20.80 20.80 20.80 20.80 4.0K
11:30 20.90 20.90 20.90 20.90 6.0K
11:35 20.80 20.85 20.80 20.80 23.0K
11:45 20.90 20.90 20.90 20.90 6.0K
11:50 20.85 20.90 20.85 20.85 11.0K
11:55 20.90 20.90 20.85 20.85 500.0K
13:00 20.90 20.90 20.90 20.90 14.0K
13:05 20.95 20.95 20.90 20.90 29.0K
13:10 20.95 20.95 20.95 20.95 5.0K
13:15 20.90 21.00 20.90 21.00 46.0K
13:35 21.00 21.00 20.90 20.90 60.0K
13:40 21.00 21.00 21.00 21.00 13.0K
13:45 20.95 20.95 20.95 20.95 44.0K
14:05 20.90 20.90 20.90 20.90 37.0K
14:15 20.85 20.95 20.80 20.95 39.0K
14:25 20.90 20.90 20.90 20.90 12.0K
14:35 20.95 20.95 20.90 20.90 13.0K
14:45 20.80 20.85 20.80 20.80 35.0K
14:50 20.85 20.85 20.85 20.85 7.0K
14:55 20.80 20.85 20.80 20.85 8.0K
15:00 20.80 20.85 20.80 20.85 10.0K
15:05 20.80 20.85 20.80 20.85 13.0K
15:10 20.80 20.85 20.75 20.75 86.0K
15:20 20.80 20.85 20.80 20.80 129.0K
15:25 20.75 20.80 20.75 20.75 9.0K
15:30 20.80 20.80 20.75 20.80 23.0K
15:35 20.75 20.80 20.75 20.80 44.0K
15:40 20.75 20.85 20.75 20.80 70.9K
15:45 20.75 20.80 20.75 20.75 31.0K
15:50 20.80 20.80 20.75 20.80 196.0K
15:55 20.85 20.85 20.75 20.80 758.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし