SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.60 20.90 20.60 20.85 135.0K
09:35 20.90 20.90 20.80 20.80 29.2K
09:40 20.75 20.75 20.70 20.70 33.0K
09:45 20.75 20.75 20.75 20.75 5.0K
09:50 20.65 20.75 20.65 20.70 108.0K
09:55 20.75 20.90 20.70 20.90 212.8K
10:00 20.85 20.95 20.85 20.95 34.0K
10:05 20.95 21.00 20.95 21.00 416.0K
10:20 21.05 21.05 21.00 21.00 13.0K
10:25 20.95 21.00 20.95 21.00 53.0K
10:30 21.00 21.00 21.00 21.00 6.0K
10:35 20.95 20.95 20.95 20.95 33.0K
10:50 20.90 20.95 20.90 20.95 9.0K
10:55 20.90 20.95 20.90 20.95 10.0K
11:00 20.80 20.80 20.80 20.80 59.0K
11:05 20.90 20.90 20.90 20.90 1.0K
11:15 20.85 20.85 20.85 20.85 4.0K
11:25 20.80 20.80 20.80 20.80 25.0K
11:40 20.75 20.80 20.75 20.80 6.0K
11:45 20.70 20.70 20.70 20.70 13.0K
11:50 20.80 20.80 20.80 20.80 1.0K
11:55 20.75 20.80 20.75 20.80 2.0K
13:00 20.75 20.80 20.75 20.80 21.0K
13:05 20.85 20.90 20.80 20.85 248.0K
13:10 20.80 20.90 20.80 20.90 5.0K
13:15 20.90 20.90 20.80 20.80 7.0K
13:20 20.90 20.90 20.90 20.90 4.0K
13:25 20.80 20.90 20.80 20.80 5.0K
13:30 20.90 20.90 20.90 20.90 5.0K
13:35 20.80 20.90 20.80 20.80 56.0K
13:40 20.75 20.80 20.75 20.80 16.0K
13:55 20.75 20.80 20.70 20.80 54.0K
14:10 20.70 20.80 20.70 20.80 18.0K
14:20 20.85 20.85 20.75 20.80 194.0K
14:50 20.75 20.80 20.70 20.70 19.0K
14:55 20.75 20.75 20.75 20.75 2.0K
15:00 20.70 20.75 20.70 20.70 10.0K
15:05 20.75 20.75 20.70 20.75 17.0K
15:10 20.70 20.75 20.70 20.75 27.0K
15:15 20.70 20.80 20.70 20.80 129.3K
15:25 20.80 20.85 20.80 20.85 51.0K
15:30 20.80 20.90 20.80 20.90 96.0K
15:35 20.85 20.90 20.85 20.90 19.9K
15:40 20.85 20.90 20.85 20.90 215.0K
15:45 20.85 20.90 20.85 20.90 256.0K
15:50 20.95 21.00 20.95 21.00 115.0K
15:55 20.95 21.20 20.95 21.20 734.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし